
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 12.731 | 12.731 | 12.731 | 12.731 | -0.27% |
Feb 18, 2025 | 12.765 | 12.765 | 12.765 | 12.765 | -0.02% |
Feb 17, 2025 | 12.768 | 12.768 | 12.768 | 12.768 | -0.21% |
Feb 16, 2025 | 12.794 | 12.794 | 12.794 | 12.794 | 0.01% |
Feb 15, 2025 | 12.793 | 12.793 | 12.793 | 12.793 | 0.01% |
Feb 14, 2025 | 12.793 | 12.793 | 12.793 | 12.793 | -0.06% |
Feb 13, 2025 | 12.800 | 12.800 | 12.800 | 12.800 | 0.35% |
Feb 12, 2025 | 12.756 | 12.756 | 12.756 | 12.756 | -0.22% |
Feb 11, 2025 | 12.784 | 12.784 | 12.784 | 12.784 | -0.37% |
Feb 10, 2025 | 12.831 | 12.831 | 12.831 | 12.831 | 0.13% |
Feb 09, 2025 | 12.815 | 12.815 | 12.815 | 12.815 | 0.01% |
Feb 08, 2025 | 12.814 | 12.814 | 12.814 | 12.814 | 0.01% |
Feb 07, 2025 | 12.813 | 12.813 | 12.813 | 12.813 | -0.07% |
Feb 06, 2025 | 12.822 | 12.822 | 12.822 | 12.822 | 0.00% |
Feb 05, 2025 | 12.822 | 12.822 | 12.822 | 12.822 | 0.19% |
Feb 04, 2025 | 12.798 | 12.798 | 12.798 | 12.798 | -0.08% |
Feb 03, 2025 | 12.809 | 12.809 | 12.809 | 12.809 | 0.40% |
Feb 02, 2025 | 12.759 | 12.759 | 12.759 | 12.759 | 0.01% |
Feb 01, 2025 | 12.758 | 12.758 | 12.758 | 12.758 | 0.01% |
Jan 31, 2025 | 12.757 | 12.757 | 12.757 | 12.757 | 0.34% |
Jan 30, 2025 | 12.714 | 12.714 | 12.714 | 12.714 | 0.29% |
Jan 29, 2025 | 12.677 | 12.677 | 12.677 | 12.677 | -0.05% |
Jan 28, 2025 | 12.683 | 12.683 | 12.683 | 12.683 | -0.01% |
Jan 27, 2025 | 12.684 | 12.684 | 12.684 | 12.684 | 0.16% |
Jan 26, 2025 | 12.663 | 12.663 | 12.663 | 12.663 | 0.01% |
Jan 25, 2025 | 12.662 | 12.662 | 12.662 | 12.662 | 0.01% |
Jan 24, 2025 | 12.662 | 12.662 | 12.662 | 12.662 | -0.12% |
Jan 23, 2025 | 12.677 | 12.677 | 12.677 | 12.677 | -0.17% |
Jan 22, 2025 | 12.698 | 12.698 | 12.698 | 12.698 | 0.00% |
Highest: 12.831 | Lowest: 12.662 | Difference: 0.169 | Average: 12.755 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review