Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 24.581 | 24.581 | 24.581 | 24.581 | 1.05% |
Jan 20, 2025 | 24.325 | 24.325 | 24.325 | 24.325 | -0.94% |
Jan 19, 2025 | 24.556 | 24.556 | 24.556 | 24.556 | 0.00% |
Jan 18, 2025 | 24.556 | 24.556 | 24.556 | 24.556 | 0.00% |
Jan 17, 2025 | 24.556 | 24.556 | 24.556 | 24.556 | 0.85% |
Jan 16, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.05% |
Jan 15, 2025 | 24.336 | 24.336 | 24.336 | 24.336 | 1.38% |
Jan 14, 2025 | 24.006 | 24.006 | 24.006 | 24.006 | -0.47% |
Jan 13, 2025 | 24.118 | 24.118 | 24.118 | 24.118 | 0.85% |
Jan 12, 2025 | 23.915 | 23.915 | 23.915 | 23.915 | 0.00% |
Jan 11, 2025 | 23.915 | 23.915 | 23.915 | 23.915 | 0.00% |
Jan 10, 2025 | 23.915 | 23.915 | 23.915 | 23.915 | -0.94% |
Jan 09, 2025 | 24.142 | 24.142 | 24.142 | 24.142 | 0.02% |
Jan 08, 2025 | 24.137 | 24.137 | 24.137 | 24.137 | 0.33% |
Jan 07, 2025 | 24.058 | 24.058 | 24.058 | 24.058 | -0.14% |
Jan 06, 2025 | 24.091 | 24.091 | 24.091 | 24.091 | -0.07% |
Jan 05, 2025 | 24.109 | 24.109 | 24.109 | 24.109 | 0.00% |
Jan 04, 2025 | 24.109 | 24.109 | 24.109 | 24.109 | 0.00% |
Jan 03, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | 0.78% |
Jan 02, 2025 | 23.923 | 23.923 | 23.923 | 23.923 | 0.43% |
Dec 31, 2024 | 23.821 | 23.821 | 23.821 | 23.821 | 0.22% |
Dec 30, 2024 | 23.769 | 23.769 | 23.769 | 23.769 | -0.70% |
Dec 29, 2024 | 23.937 | 23.937 | 23.937 | 23.937 | 0.00% |
Dec 28, 2024 | 23.938 | 23.938 | 23.938 | 23.938 | 0.00% |
Dec 27, 2024 | 23.938 | 23.938 | 23.938 | 23.938 | -0.78% |
Dec 26, 2024 | 24.125 | 24.125 | 24.125 | 24.125 | 0.00% |
Dec 25, 2024 | 24.126 | 24.126 | 24.126 | 24.126 | 0.84% |
Dec 23, 2024 | 23.924 | 23.924 | 23.924 | 23.924 | 0.57% |
Highest: 24.581 | Lowest: 23.769 | Difference: 0.812 | Average: 24.121 | Change %: 3.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review