Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 03, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.00% |
Nov 02, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.00% |
Nov 01, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.25% |
Oct 31, 2024 | 22.543 | 22.543 | 22.543 | 22.543 | -0.94% |
Oct 30, 2024 | 22.757 | 22.757 | 22.757 | 22.757 | -0.85% |
Oct 29, 2024 | 22.952 | 22.952 | 22.952 | 22.952 | 0.01% |
Oct 28, 2024 | 22.951 | 22.951 | 22.951 | 22.951 | 0.79% |
Oct 27, 2024 | 22.772 | 22.772 | 22.772 | 22.772 | 0.00% |
Oct 26, 2024 | 22.772 | 22.772 | 22.772 | 22.772 | 0.00% |
Oct 25, 2024 | 22.773 | 22.773 | 22.773 | 22.773 | -0.60% |
Oct 24, 2024 | 22.911 | 22.911 | 22.911 | 22.911 | -0.36% |
Oct 23, 2024 | 22.995 | 22.995 | 22.995 | 22.995 | -0.24% |
Oct 22, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.58% |
Oct 21, 2024 | 22.916 | 22.916 | 22.916 | 22.916 | -0.53% |
Oct 20, 2024 | 23.037 | 23.037 | 23.037 | 23.037 | 0.00% |
Oct 19, 2024 | 23.037 | 23.037 | 23.037 | 23.037 | 0.00% |
Oct 18, 2024 | 23.038 | 23.038 | 23.038 | 23.038 | -0.18% |
Oct 17, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.27% |
Oct 16, 2024 | 23.018 | 23.018 | 23.018 | 23.018 | 1.09% |
Oct 15, 2024 | 22.771 | 22.771 | 22.771 | 22.771 | -0.51% |
Oct 14, 2024 | 22.889 | 22.889 | 22.889 | 22.889 | 0.94% |
Oct 13, 2024 | 22.676 | 22.676 | 22.676 | 22.676 | 0.00% |
Oct 12, 2024 | 22.677 | 22.677 | 22.677 | 22.677 | 0.00% |
Oct 11, 2024 | 22.677 | 22.677 | 22.677 | 22.677 | 0.92% |
Oct 10, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 0.11% |
Oct 09, 2024 | 22.445 | 22.445 | 22.445 | 22.445 | 1.06% |
Oct 08, 2024 | 22.209 | 22.209 | 22.209 | 22.209 | 0.50% |
Oct 07, 2024 | 22.097 | 22.097 | 22.097 | 22.097 | -0.86% |
Oct 06, 2024 | 22.289 | 22.289 | 22.289 | 22.289 | 0.00% |
Oct 05, 2024 | 22.289 | 22.289 | 22.289 | 22.289 | 0.00% |
Highest: 23.080 | Lowest: 22.097 | Difference: 0.983 | Average: 22.730 | Change %: 1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review