Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | 0.96% |
Nov 10, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | -0.00% |
Nov 09, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.00% |
Nov 08, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.18% |
Nov 07, 2024 | 14.485 | 14.485 | 14.485 | 14.485 | 0.21% |
Nov 06, 2024 | 14.454 | 14.454 | 14.454 | 14.454 | 0.96% |
Nov 05, 2024 | 14.316 | 14.316 | 14.316 | 14.316 | 0.57% |
Nov 04, 2024 | 14.235 | 14.235 | 14.235 | 14.235 | 0.32% |
Nov 03, 2024 | 14.189 | 14.189 | 14.189 | 14.189 | -0.00% |
Nov 02, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.00% |
Nov 01, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.32% |
Oct 31, 2024 | 14.145 | 14.145 | 14.145 | 14.145 | -1.59% |
Oct 30, 2024 | 14.374 | 14.374 | 14.374 | 14.374 | -0.74% |
Oct 29, 2024 | 14.481 | 14.481 | 14.481 | 14.481 | 0.06% |
Oct 28, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | 0.34% |
Oct 27, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | -0.00% |
Oct 26, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | -0.00% |
Oct 25, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | -0.07% |
Oct 24, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | -0.30% |
Oct 23, 2024 | 14.478 | 14.478 | 14.478 | 14.478 | -0.16% |
Oct 22, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.60% |
Oct 21, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | -0.41% |
Oct 20, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | -0.00% |
Oct 19, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | -0.00% |
Oct 18, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.00% |
Oct 17, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.41% |
Oct 16, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.12% |
Oct 15, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | -0.53% |
Oct 14, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | 0.77% |
Highest: 14.685 | Lowest: 14.145 | Difference: 0.540 | Average: 14.464 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review