![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 10.759 | 10.759 | 10.759 | 10.759 | -0.16% |
Feb 12, 2025 | 10.776 | 10.776 | 10.776 | 10.776 | 0.06% |
Feb 11, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | 0.08% |
Feb 10, 2025 | 10.761 | 10.761 | 10.761 | 10.761 | 0.49% |
Feb 07, 2025 | 10.708 | 10.708 | 10.708 | 10.708 | -0.32% |
Feb 06, 2025 | 10.743 | 10.743 | 10.743 | 10.743 | 0.95% |
Feb 05, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | 0.15% |
Feb 04, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | 0.37% |
Feb 03, 2025 | 10.586 | 10.586 | 10.586 | 10.586 | -0.33% |
Jan 31, 2025 | 10.621 | 10.621 | 10.621 | 10.621 | 0.20% |
Jan 30, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.75% |
Jan 29, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | 0.07% |
Jan 28, 2025 | 10.514 | 10.514 | 10.514 | 10.514 | 0.74% |
Jan 27, 2025 | 10.437 | 10.437 | 10.437 | 10.437 | 0.65% |
Jan 24, 2025 | 10.369 | 10.369 | 10.369 | 10.369 | 0.16% |
Jan 23, 2025 | 10.353 | 10.353 | 10.353 | 10.353 | 0.01% |
Jan 22, 2025 | 10.352 | 10.352 | 10.352 | 10.352 | 0.11% |
Jan 21, 2025 | 10.341 | 10.341 | 10.341 | 10.341 | 0.42% |
Jan 20, 2025 | 10.298 | 10.298 | 10.298 | 10.298 | -0.23% |
Jan 17, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | 0.70% |
Highest: 10.776 | Lowest: 10.298 | Difference: 0.478 | Average: 10.555 | Change %: 4.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review