![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.26% |
Jun 28, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.96% |
Jun 27, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | -0.45% |
Jun 26, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | -0.43% |
Jun 25, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | -0.64% |
Jun 24, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | 0.48% |
Jun 21, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | -0.43% |
Jun 20, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.96% |
Jun 19, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | -0.05% |
Jun 18, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 0.72% |
Jun 17, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.31% |
Jun 14, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | -1.25% |
Jun 13, 2024 | 10.736 | 10.736 | 10.736 | 10.736 | -1.13% |
Jun 12, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.53% |
Jun 11, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | -1.05% |
Jun 10, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | -0.28% |
Jun 07, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | -0.45% |
Jun 06, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | 0.35% |
Jun 05, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.38% |
Jun 04, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | -0.19% |
Jun 03, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.58% |
Highest: 10.998 | Lowest: 10.550 | Difference: 0.448 | Average: 10.779 | Change %: -2.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review