Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | -0.18% |
Dec 20, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | 0.21% |
Dec 19, 2024 | 10.539 | 10.539 | 10.539 | 10.539 | -0.93% |
Dec 18, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | 0.21% |
Dec 17, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | -0.45% |
Dec 16, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | -0.15% |
Dec 13, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.35% |
Dec 12, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | -0.29% |
Dec 11, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | -0.08% |
Dec 10, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | -0.41% |
Dec 09, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.08% |
Dec 06, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | 0.16% |
Dec 05, 2024 | 10.776 | 10.776 | 10.776 | 10.776 | 0.53% |
Dec 04, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.65% |
Dec 03, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.10% |
Dec 02, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | 0.08% |
Nov 29, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | 0.25% |
Nov 28, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | 0.26% |
Nov 27, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | -0.04% |
Nov 26, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.64% |
Nov 25, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | 0.03% |
Highest: 10.802 | Lowest: 10.539 | Difference: 0.263 | Average: 10.661 | Change %: -0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review