
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 6.878 | 6.878 | 6.878 | 6.878 | 1.18% |
Mar 04, 2025 | 6.798 | 6.798 | 6.798 | 6.798 | -1.47% |
Mar 03, 2025 | 6.899 | 6.899 | 6.899 | 6.899 | -1.12% |
Feb 28, 2025 | 6.978 | 6.978 | 6.978 | 6.978 | -1.58% |
Feb 27, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | -1.04% |
Feb 26, 2025 | 7.165 | 7.165 | 7.165 | 7.165 | 1.53% |
Feb 25, 2025 | 7.056 | 7.056 | 7.056 | 7.056 | -0.66% |
Feb 24, 2025 | 7.103 | 7.103 | 7.103 | 7.103 | -1.74% |
Feb 21, 2025 | 7.229 | 7.229 | 7.229 | 7.229 | 0.52% |
Feb 20, 2025 | 7.192 | 7.192 | 7.192 | 7.192 | 0.08% |
Feb 19, 2025 | 7.187 | 7.187 | 7.187 | 7.187 | -0.05% |
Feb 18, 2025 | 7.190 | 7.190 | 7.190 | 7.190 | 4.54% |
Mar 05, 2025 | 6.878 | 6.878 | 6.878 | 6.878 | 1.18% |
Mar 04, 2025 | 6.798 | 6.798 | 6.798 | 6.798 | -1.47% |
Mar 03, 2025 | 6.899 | 6.899 | 6.899 | 6.899 | -1.12% |
Feb 28, 2025 | 6.978 | 6.978 | 6.978 | 6.978 | -1.58% |
Feb 27, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | -1.04% |
Feb 26, 2025 | 7.165 | 7.165 | 7.165 | 7.165 | 1.53% |
Feb 25, 2025 | 7.056 | 7.056 | 7.056 | 7.056 | -0.66% |
Feb 24, 2025 | 7.103 | 7.103 | 7.103 | 7.103 | -1.74% |
Feb 21, 2025 | 7.229 | 7.229 | 7.229 | 7.229 | 0.52% |
Feb 20, 2025 | 7.192 | 7.192 | 7.192 | 7.192 | 0.08% |
Feb 19, 2025 | 7.187 | 7.187 | 7.187 | 7.187 | -0.05% |
Feb 18, 2025 | 7.190 | 7.190 | 7.190 | 7.190 | 0.67% |
Feb 17, 2025 | 7.143 | 7.143 | 7.143 | 7.143 | 0.66% |
Feb 14, 2025 | 7.096 | 7.096 | 7.096 | 7.096 | 0.49% |
Feb 13, 2025 | 7.061 | 7.061 | 7.061 | 7.061 | -0.05% |
Feb 12, 2025 | 7.065 | 7.065 | 7.065 | 7.065 | 0.10% |
Feb 11, 2025 | 7.057 | 7.057 | 7.057 | 7.057 | -0.93% |
Feb 10, 2025 | 7.124 | 7.124 | 7.124 | 7.124 | 1.27% |
Highest: 7.229 | Lowest: 6.798 | Difference: 0.432 | Average: 7.069 | Change %: -2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review