Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 17.056 | 17.056 | 17.056 | 17.056 | -1.30% |
Dec 18, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.19% |
Dec 17, 2024 | 17.247 | 17.247 | 17.247 | 17.247 | -0.37% |
Dec 16, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.17% |
Dec 13, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.50% |
Dec 12, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.09% |
Dec 11, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | 0.46% |
Dec 10, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | 0.13% |
Dec 05, 2024 | 17.342 | 17.342 | 17.342 | 17.342 | -0.27% |
Dec 04, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | 0.46% |
Dec 03, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | 0.21% |
Dec 02, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | 0.95% |
Nov 29, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | 0.23% |
Nov 28, 2024 | 17.071 | 17.071 | 17.071 | 17.071 | 0.17% |
Nov 27, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | -0.09% |
Dec 19, 2024 | 17.056 | 17.056 | 17.056 | 17.056 | -1.30% |
Dec 18, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.19% |
Dec 17, 2024 | 17.247 | 17.247 | 17.247 | 17.247 | -0.37% |
Dec 16, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.17% |
Dec 13, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.50% |
Dec 12, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.09% |
Dec 11, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | 0.46% |
Dec 10, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | 0.13% |
Dec 05, 2024 | 17.342 | 17.342 | 17.342 | 17.342 | -0.27% |
Dec 04, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | 0.46% |
Dec 03, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | 0.21% |
Dec 02, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | 0.95% |
Nov 29, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | 0.23% |
Nov 28, 2024 | 17.071 | 17.071 | 17.071 | 17.071 | 0.17% |
Nov 27, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | -0.53% |
Highest: 17.444 | Lowest: 17.041 | Difference: 0.403 | Average: 17.267 | Change %: -0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review