
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 10.391 | 10.391 | 10.391 | 10.391 | 0.00% |
Mar 24, 2025 | 10.390 | 10.390 | 10.390 | 10.381 | 0.06% |
Mar 20, 2025 | 10.384 | 10.384 | 10.384 | 10.381 | 0.04% |
Mar 18, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.01% |
Mar 17, 2025 | 10.379 | 10.379 | 10.379 | 10.373 | 0.06% |
Mar 14, 2025 | 10.373 | 10.373 | 10.373 | 10.372 | 0.00% |
Mar 13, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | 0.00% |
Mar 12, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | -0.01% |
Mar 11, 2025 | 10.373 | 10.373 | 10.373 | 10.373 | -0.01% |
Mar 10, 2025 | 10.374 | 10.374 | 10.374 | 10.374 | 0.03% |
Mar 07, 2025 | 10.371 | 10.371 | 10.371 | 10.371 | 0.03% |
Mar 06, 2025 | 10.368 | 10.368 | 10.368 | 10.368 | -0.07% |
Mar 05, 2025 | 10.375 | 10.375 | 10.375 | 10.375 | -0.20% |
Mar 04, 2025 | 10.396 | 10.396 | 10.396 | 10.396 | 0.05% |
Mar 25, 2025 | 10.391 | 10.391 | 10.391 | 10.391 | 0.00% |
Mar 24, 2025 | 10.390 | 10.390 | 10.390 | 10.381 | 0.06% |
Mar 20, 2025 | 10.384 | 10.384 | 10.384 | 10.381 | 0.04% |
Mar 18, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.01% |
Mar 17, 2025 | 10.379 | 10.379 | 10.379 | 10.373 | 0.06% |
Mar 14, 2025 | 10.373 | 10.373 | 10.373 | 10.372 | 0.00% |
Mar 13, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | 0.00% |
Mar 12, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | -0.01% |
Mar 11, 2025 | 10.373 | 10.373 | 10.373 | 10.373 | -0.01% |
Mar 10, 2025 | 10.374 | 10.374 | 10.374 | 10.374 | 0.03% |
Mar 07, 2025 | 10.371 | 10.371 | 10.371 | 10.371 | 0.03% |
Mar 06, 2025 | 10.368 | 10.368 | 10.368 | 10.368 | -0.07% |
Mar 05, 2025 | 10.375 | 10.375 | 10.375 | 10.375 | -0.20% |
Mar 04, 2025 | 10.396 | 10.396 | 10.396 | 10.396 | 0.03% |
Mar 03, 2025 | 10.393 | 10.393 | 10.393 | 10.393 | -0.01% |
Feb 28, 2025 | 10.394 | 10.394 | 10.394 | 10.394 | 0.03% |
Highest: 10.396 | Lowest: 10.368 | Difference: 0.028 | Average: 10.380 | Change %: -0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review