Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 10.306 | 10.306 | 10.306 | 10.306 | 0.00% |
Jan 13, 2025 | 10.306 | 10.306 | 10.306 | 10.306 | -0.05% |
Jan 10, 2025 | 10.311 | 10.311 | 10.311 | 10.311 | -0.05% |
Jan 09, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | -0.02% |
Jan 08, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | -0.01% |
Jan 07, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | -0.02% |
Jan 03, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | -0.08% |
Jan 02, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | 0.07% |
Dec 27, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.01% |
Dec 26, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.01% |
Dec 24, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.00% |
Dec 23, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | -0.01% |
Dec 20, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.02% |
Dec 19, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.06% |
Dec 18, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.20% |
Jan 14, 2025 | 10.306 | 10.306 | 10.306 | 10.306 | 0.00% |
Jan 13, 2025 | 10.306 | 10.306 | 10.306 | 10.306 | -0.05% |
Jan 10, 2025 | 10.311 | 10.311 | 10.311 | 10.311 | -0.05% |
Jan 09, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | -0.02% |
Jan 08, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | -0.01% |
Jan 07, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | -0.02% |
Jan 03, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | -0.08% |
Jan 02, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | 0.07% |
Dec 27, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.01% |
Dec 26, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.01% |
Dec 24, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.00% |
Dec 23, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | -0.01% |
Dec 20, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.02% |
Dec 19, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.06% |
Dec 18, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.03% |
Highest: 10.330 | Lowest: 10.306 | Difference: 0.024 | Average: 10.319 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review