Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | -0.14% |
Oct 28, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | 0.00% |
Oct 25, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | -0.08% |
Oct 24, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | 0.18% |
Oct 23, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | -0.05% |
Oct 22, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | -0.32% |
Oct 21, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | -0.40% |
Oct 18, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | 0.02% |
Oct 17, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.01% |
Oct 16, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | 0.23% |
Oct 15, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.31% |
Oct 14, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | 0.08% |
Oct 11, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | 0.18% |
Oct 29, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | -0.14% |
Oct 28, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | 0.00% |
Oct 25, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | -0.08% |
Oct 24, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | 0.18% |
Oct 23, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | -0.05% |
Oct 22, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | -0.32% |
Oct 21, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | -0.40% |
Oct 18, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | 0.02% |
Oct 17, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.01% |
Oct 16, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | 0.23% |
Oct 15, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.31% |
Oct 14, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | 0.08% |
Oct 11, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | 0.11% |
Oct 10, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.10% |
Oct 09, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.10% |
Oct 08, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.03% |
Oct 07, 2024 | 9.963 | 9.963 | 9.963 | 9.963 | -0.33% |
Highest: 10.035 | Lowest: 9.953 | Difference: 0.082 | Average: 9.984 | Change %: -0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review