Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | 0.05% |
Nov 18, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | -0.25% |
Nov 15, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | -0.03% |
Nov 14, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0.25% |
Nov 13, 2024 | 9.919 | 9.919 | 9.919 | 9.919 | -0.14% |
Nov 12, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | -0.24% |
Nov 11, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | 0.28% |
Nov 08, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | 0.42% |
Nov 07, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | 0.00% |
Nov 06, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | 0.18% |
Nov 05, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | -0.15% |
Nov 04, 2024 | 9.886 | 9.886 | 9.886 | 9.886 | -0.36% |
Nov 19, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | 0.05% |
Nov 18, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | -0.25% |
Nov 15, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | -0.03% |
Nov 14, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0.25% |
Nov 13, 2024 | 9.919 | 9.919 | 9.919 | 9.919 | -0.14% |
Nov 12, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | -0.24% |
Nov 11, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | 0.28% |
Nov 08, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | 0.42% |
Nov 07, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | 0.00% |
Nov 06, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | 0.18% |
Nov 05, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | -0.15% |
Nov 04, 2024 | 9.886 | 9.886 | 9.886 | 9.886 | 0.02% |
Oct 31, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | -0.39% |
Oct 30, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | -0.31% |
Oct 29, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | -0.14% |
Oct 28, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | 0.00% |
Oct 25, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | -0.08% |
Oct 24, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | 0.18% |
Highest: 9.975 | Lowest: 9.871 | Difference: 0.105 | Average: 9.922 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review