Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 111.089 | 111.089 | 111.089 | 111.089 | 0.18% |
Dec 20, 2024 | 110.885 | 110.885 | 110.885 | 110.885 | 0.00% |
Dec 19, 2024 | 110.883 | 110.883 | 110.883 | 110.883 | 0.00% |
Dec 18, 2024 | 110.881 | 110.881 | 110.881 | 110.881 | 0.00% |
Dec 17, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | 0.00% |
Dec 16, 2024 | 110.877 | 110.877 | 110.877 | 110.877 | 0.01% |
Dec 13, 2024 | 110.871 | 110.871 | 110.871 | 110.871 | 0.00% |
Dec 12, 2024 | 110.868 | 110.868 | 110.868 | 110.868 | 0.00% |
Dec 11, 2024 | 110.866 | 110.866 | 110.866 | 110.866 | 0.00% |
Dec 10, 2024 | 110.864 | 110.864 | 110.864 | 110.864 | 0.00% |
Dec 09, 2024 | 110.862 | 110.862 | 110.862 | 110.862 | -0.05% |
Dec 06, 2024 | 110.921 | 110.921 | 110.921 | 110.921 | 0.00% |
Dec 05, 2024 | 110.918 | 110.918 | 110.918 | 110.918 | 0.00% |
Dec 04, 2024 | 110.916 | 110.916 | 110.916 | 110.916 | 0.00% |
Dec 03, 2024 | 110.914 | 110.914 | 110.914 | 110.914 | 0.00% |
Dec 02, 2024 | 110.912 | 110.912 | 110.912 | 110.912 | 0.01% |
Nov 29, 2024 | 110.905 | 110.905 | 110.905 | 110.905 | 0.00% |
Nov 28, 2024 | 110.903 | 110.903 | 110.903 | 110.903 | 0.01% |
Nov 21, 2024 | 110.887 | 110.887 | 110.887 | 110.887 | 0.00% |
Nov 20, 2024 | 110.884 | 110.884 | 110.884 | 110.884 | 0.00% |
Nov 19, 2024 | 110.882 | 110.882 | 110.882 | 110.882 | 0.00% |
Nov 18, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | 0.01% |
Nov 15, 2024 | 110.873 | 110.873 | 110.873 | 110.873 | 0.00% |
Nov 14, 2024 | 110.871 | 110.871 | 110.871 | 110.871 | 0.00% |
Nov 13, 2024 | 110.868 | 110.868 | 110.868 | 110.868 | -0.06% |
Nov 12, 2024 | 110.933 | 110.933 | 110.933 | 110.933 | 0.00% |
Nov 11, 2024 | 110.931 | 110.931 | 110.931 | 110.931 | 0.01% |
Nov 08, 2024 | 110.924 | 110.924 | 110.924 | 110.924 | 0.00% |
Nov 07, 2024 | 110.922 | 110.922 | 110.922 | 110.922 | 0.00% |
Nov 06, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | -0.15% |
Highest: 111.089 | Lowest: 110.862 | Difference: 0.227 | Average: 110.900 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review