Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 96.301 | 96.301 | 96.301 | 96.301 | -0.02% |
Dec 18, 2024 | 96.317 | 96.317 | 96.317 | 96.317 | -0.01% |
Dec 17, 2024 | 96.324 | 96.324 | 96.324 | 96.324 | -0.01% |
Dec 16, 2024 | 96.331 | 96.331 | 96.331 | 96.331 | -0.02% |
Dec 13, 2024 | 96.353 | 96.353 | 96.353 | 96.353 | -0.01% |
Dec 12, 2024 | 96.361 | 96.361 | 96.361 | 96.361 | -0.01% |
Dec 11, 2024 | 96.368 | 96.368 | 96.368 | 96.368 | 0.00% |
Dec 10, 2024 | 96.368 | 96.368 | 96.368 | 96.368 | 0.00% |
Dec 09, 2024 | 96.368 | 96.368 | 96.368 | 96.368 | -0.01% |
Dec 06, 2024 | 96.376 | 96.376 | 96.376 | 96.376 | -0.00% |
Dec 05, 2024 | 96.379 | 96.379 | 96.379 | 96.379 | 0.03% |
Dec 04, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | 0.05% |
Dec 03, 2024 | 96.305 | 96.305 | 96.305 | 96.305 | 0.07% |
Dec 02, 2024 | 96.242 | 96.242 | 96.242 | 96.242 | -0.04% |
Nov 29, 2024 | 96.281 | 96.281 | 96.281 | 96.281 | 0.07% |
Nov 28, 2024 | 96.209 | 96.209 | 96.209 | 96.209 | -0.04% |
Nov 27, 2024 | 96.246 | 96.246 | 96.246 | 96.246 | -0.05% |
Nov 26, 2024 | 96.289 | 96.289 | 96.289 | 96.289 | 0.07% |
Nov 25, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.05% |
Highest: 96.379 | Lowest: 96.209 | Difference: 0.169 | Average: 96.315 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review