Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 95.791 | 95.791 | 95.791 | 95.791 | -0.03% |
Jan 20, 2025 | 95.816 | 95.816 | 95.816 | 95.816 | -0.13% |
Jan 17, 2025 | 95.943 | 95.943 | 95.943 | 95.943 | -0.02% |
Jan 16, 2025 | 95.959 | 95.959 | 95.959 | 95.959 | -0.02% |
Jan 15, 2025 | 95.975 | 95.975 | 95.975 | 95.975 | -0.02% |
Jan 14, 2025 | 95.990 | 95.990 | 95.990 | 95.990 | -0.01% |
Jan 13, 2025 | 95.998 | 95.998 | 95.998 | 95.998 | -0.03% |
Jan 10, 2025 | 96.031 | 96.031 | 96.031 | 96.031 | -0.01% |
Jan 09, 2025 | 96.040 | 96.040 | 96.040 | 96.040 | -0.02% |
Jan 08, 2025 | 96.056 | 96.056 | 96.056 | 96.056 | -0.02% |
Jan 07, 2025 | 96.073 | 96.073 | 96.073 | 96.073 | -0.02% |
Jan 06, 2025 | 96.089 | 96.089 | 96.089 | 96.089 | 0.31% |
Jan 21, 2025 | 95.791 | 95.791 | 95.791 | 95.791 | -0.03% |
Jan 20, 2025 | 95.816 | 95.816 | 95.816 | 95.816 | -0.13% |
Jan 17, 2025 | 95.943 | 95.943 | 95.943 | 95.943 | -0.02% |
Jan 16, 2025 | 95.959 | 95.959 | 95.959 | 95.959 | -0.02% |
Jan 15, 2025 | 95.975 | 95.975 | 95.975 | 95.975 | -0.02% |
Jan 14, 2025 | 95.990 | 95.990 | 95.990 | 95.990 | -0.01% |
Jan 13, 2025 | 95.998 | 95.998 | 95.998 | 95.998 | -0.03% |
Jan 10, 2025 | 96.031 | 96.031 | 96.031 | 96.031 | -0.01% |
Jan 09, 2025 | 96.040 | 96.040 | 96.040 | 96.040 | -0.02% |
Jan 08, 2025 | 96.056 | 96.056 | 96.056 | 96.056 | -0.02% |
Jan 07, 2025 | 96.073 | 96.073 | 96.073 | 96.073 | -0.02% |
Jan 06, 2025 | 96.089 | 96.089 | 96.089 | 96.089 | -0.03% |
Jan 03, 2025 | 96.121 | 96.121 | 96.121 | 96.121 | -0.02% |
Jan 02, 2025 | 96.137 | 96.137 | 96.137 | 96.137 | -0.02% |
Dec 31, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.02% |
Dec 30, 2024 | 96.176 | 96.176 | 96.176 | 96.176 | -0.03% |
Dec 27, 2024 | 96.207 | 96.207 | 96.207 | 96.207 | -0.03% |
Dec 24, 2024 | 96.238 | 96.238 | 96.238 | 96.238 | -0.02% |
Highest: 96.238 | Lowest: 95.791 | Difference: 0.447 | Average: 96.019 | Change %: -0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review