
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 113.751 | 113.751 | 113.751 | 113.751 | 0.01% |
Mar 09, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | 0.01% |
Mar 08, 2025 | 113.730 | 113.730 | 113.730 | 113.730 | 0.01% |
Mar 07, 2025 | 113.721 | 113.721 | 113.721 | 113.721 | 0.05% |
Mar 06, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | -0.13% |
Mar 05, 2025 | 113.807 | 113.807 | 113.807 | 113.807 | -0.44% |
Mar 04, 2025 | 114.307 | 114.307 | 114.307 | 114.307 | -0.08% |
Mar 03, 2025 | 114.403 | 114.403 | 114.403 | 114.403 | -0.09% |
Mar 02, 2025 | 114.508 | 114.508 | 114.508 | 114.508 | 0.01% |
Mar 01, 2025 | 114.498 | 114.498 | 114.498 | 114.498 | 0.01% |
Feb 28, 2025 | 114.489 | 114.489 | 114.489 | 114.489 | -0.01% |
Feb 27, 2025 | 114.500 | 114.500 | 114.500 | 114.500 | 0.07% |
Feb 26, 2025 | 114.425 | 114.425 | 114.425 | 114.425 | 0.06% |
Feb 25, 2025 | 114.353 | 114.353 | 114.353 | 114.353 | 0.00% |
Feb 24, 2025 | 114.349 | 114.349 | 114.349 | 114.349 | 0.02% |
Feb 23, 2025 | 114.330 | 114.330 | 114.330 | 114.330 | 0.01% |
Feb 22, 2025 | 114.321 | 114.321 | 114.321 | 114.321 | 0.02% |
Feb 21, 2025 | 114.298 | 114.298 | 114.298 | 114.298 | 0.13% |
Feb 20, 2025 | 114.144 | 114.144 | 114.144 | 114.144 | 0.05% |
Feb 19, 2025 | 114.089 | 114.089 | 114.089 | 114.089 | -0.14% |
Feb 18, 2025 | 114.248 | 114.248 | 114.248 | 114.248 | 0.02% |
Feb 17, 2025 | 114.220 | 114.220 | 114.220 | 114.220 | -0.08% |
Feb 16, 2025 | 114.308 | 114.308 | 114.308 | 114.308 | 0.01% |
Feb 15, 2025 | 114.299 | 114.299 | 114.299 | 114.299 | 0.01% |
Feb 14, 2025 | 114.290 | 114.290 | 114.290 | 114.290 | 0.03% |
Feb 13, 2025 | 114.255 | 114.255 | 114.255 | 114.255 | 0.22% |
Feb 12, 2025 | 114.008 | 114.008 | 114.008 | 114.008 | -0.11% |
Highest: 114.508 | Lowest: 113.660 | Difference: 0.847 | Average: 114.187 | Change %: -0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review