Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 112.671 | 112.671 | 112.671 | 112.671 | -0.01% |
Nov 11, 2024 | 112.687 | 112.687 | 112.687 | 112.687 | 0.14% |
Nov 10, 2024 | 112.527 | 112.527 | 112.527 | 112.527 | 0.01% |
Nov 09, 2024 | 112.518 | 112.518 | 112.518 | 112.518 | 0.01% |
Nov 08, 2024 | 112.508 | 112.508 | 112.508 | 112.508 | 0.13% |
Nov 07, 2024 | 112.361 | 112.361 | 112.361 | 112.361 | -0.09% |
Nov 06, 2024 | 112.467 | 112.467 | 112.467 | 112.467 | 0.35% |
Nov 05, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | -0.06% |
Nov 04, 2024 | 112.151 | 112.151 | 112.151 | 112.151 | 0.01% |
Nov 03, 2024 | 112.145 | 112.145 | 112.145 | 112.145 | 0.01% |
Nov 02, 2024 | 112.136 | 112.136 | 112.136 | 112.136 | 0.01% |
Nov 01, 2024 | 112.126 | 112.126 | 112.126 | 112.126 | 0.09% |
Oct 31, 2024 | 112.028 | 112.028 | 112.028 | 112.028 | -0.13% |
Oct 30, 2024 | 112.169 | 112.169 | 112.169 | 112.169 | -0.22% |
Oct 29, 2024 | 112.413 | 112.413 | 112.413 | 112.413 | -0.15% |
Oct 28, 2024 | 112.576 | 112.576 | 112.576 | 112.576 | 0.08% |
Oct 27, 2024 | 112.491 | 112.491 | 112.491 | 112.491 | 0.01% |
Oct 26, 2024 | 112.481 | 112.481 | 112.481 | 112.481 | 0.01% |
Oct 25, 2024 | 112.472 | 112.472 | 112.472 | 112.472 | -0.07% |
Oct 24, 2024 | 112.554 | 112.554 | 112.554 | 112.554 | 0.13% |
Oct 23, 2024 | 112.404 | 112.404 | 112.404 | 112.404 | 0.13% |
Oct 22, 2024 | 112.255 | 112.255 | 112.255 | 112.255 | -0.07% |
Oct 21, 2024 | 112.333 | 112.333 | 112.333 | 112.333 | -0.20% |
Oct 20, 2024 | 112.553 | 112.553 | 112.553 | 112.553 | 0.01% |
Oct 19, 2024 | 112.544 | 112.544 | 112.544 | 112.544 | 0.01% |
Oct 18, 2024 | 112.534 | 112.534 | 112.534 | 112.534 | 0.13% |
Oct 17, 2024 | 112.384 | 112.384 | 112.384 | 112.384 | 0.07% |
Oct 16, 2024 | 112.306 | 112.306 | 112.306 | 112.306 | 0.17% |
Oct 15, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.21% |
Oct 14, 2024 | 111.886 | 111.886 | 111.886 | 111.886 | 0.02% |
Highest: 112.687 | Lowest: 111.886 | Difference: 0.801 | Average: 112.363 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review