Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 11.824 | 11.824 | 11.824 | 11.824 | 0.10% |
Jun 21, 2024 | 11.812 | 11.812 | 11.812 | 11.812 | -0.17% |
Jun 19, 2024 | 11.833 | 11.833 | 11.833 | 11.833 | 0.11% |
Jun 18, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.34% |
Jun 17, 2024 | 11.779 | 11.779 | 11.779 | 11.779 | -0.05% |
Jun 13, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | -0.19% |
Jun 12, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | 0.75% |
Jun 11, 2024 | 11.719 | 11.719 | 11.719 | 11.719 | -0.16% |
Jun 10, 2024 | 11.737 | 11.737 | 11.737 | 11.737 | 0.00% |
Jun 07, 2024 | 11.737 | 11.737 | 11.737 | 11.737 | -0.22% |
Jun 06, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | 0.15% |
Jun 05, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | 0.59% |
Jun 04, 2024 | 11.676 | 11.676 | 11.676 | 11.676 | -1.25% |
Jun 24, 2024 | 11.824 | 11.824 | 11.824 | 11.824 | 0.10% |
Jun 21, 2024 | 11.812 | 11.812 | 11.812 | 11.812 | -0.17% |
Jun 19, 2024 | 11.833 | 11.833 | 11.833 | 11.833 | 0.11% |
Jun 18, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.34% |
Jun 17, 2024 | 11.779 | 11.779 | 11.779 | 11.779 | -0.05% |
Jun 13, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | -0.19% |
Jun 12, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | 0.75% |
Jun 11, 2024 | 11.719 | 11.719 | 11.719 | 11.719 | -0.16% |
Jun 10, 2024 | 11.737 | 11.737 | 11.737 | 11.737 | 0.00% |
Jun 07, 2024 | 11.737 | 11.737 | 11.737 | 11.737 | -0.22% |
Jun 06, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | 0.15% |
Jun 05, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | 0.59% |
Jun 04, 2024 | 11.676 | 11.676 | 11.676 | 11.676 | -0.03% |
Jun 03, 2024 | 11.679 | 11.679 | 11.679 | 11.679 | 0.53% |
May 31, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | -0.13% |
May 30, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | -0.10% |
May 29, 2024 | 11.644 | 11.644 | 11.644 | 11.644 | -0.54% |
Highest: 11.833 | Lowest: 11.617 | Difference: 0.216 | Average: 11.755 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review