
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 130.696 | 130.696 | 130.696 | 130.696 | -0.21% |
Feb 19, 2025 | 130.965 | 130.965 | 130.965 | 130.965 | -0.20% |
Feb 18, 2025 | 131.230 | 131.230 | 131.230 | 131.230 | 0.69% |
Feb 17, 2025 | 130.332 | 130.332 | 130.332 | 130.332 | 0.08% |
Feb 14, 2025 | 130.223 | 130.223 | 130.223 | 130.223 | 0.10% |
Feb 13, 2025 | 130.092 | 130.092 | 130.092 | 130.092 | 1.00% |
Feb 12, 2025 | 128.805 | 128.805 | 128.805 | 128.805 | -0.13% |
Feb 11, 2025 | 128.967 | 128.967 | 128.967 | 128.967 | -0.10% |
Feb 10, 2025 | 129.094 | 129.094 | 129.094 | 129.094 | 0.79% |
Feb 07, 2025 | 128.076 | 128.076 | 128.076 | 128.076 | 0.21% |
Feb 06, 2025 | 127.807 | 127.807 | 127.807 | 127.807 | 1.03% |
Feb 05, 2025 | 126.499 | 126.499 | 126.499 | 126.499 | 0.18% |
Feb 04, 2025 | 126.271 | 126.271 | 126.271 | 126.271 | 0.34% |
Feb 03, 2025 | 125.847 | 125.847 | 125.847 | 125.847 | -0.54% |
Jan 31, 2025 | 126.525 | 126.525 | 126.525 | 126.525 | -0.03% |
Jan 30, 2025 | 126.564 | 126.564 | 126.564 | 126.564 | 1.12% |
Jan 29, 2025 | 125.164 | 125.164 | 125.164 | 125.164 | -0.28% |
Jan 28, 2025 | 125.514 | 125.514 | 125.514 | 125.514 | 0.43% |
Jan 27, 2025 | 124.982 | 124.982 | 124.982 | 124.982 | -0.04% |
Jan 24, 2025 | 125.031 | 125.031 | 125.031 | 125.031 | -0.41% |
Jan 23, 2025 | 125.548 | 125.548 | 125.548 | 125.548 | -0.35% |
Jan 22, 2025 | 125.993 | 125.993 | 125.993 | 125.993 | -0.24% |
Highest: 131.230 | Lowest: 124.982 | Difference: 6.248 | Average: 127.737 | Change %: 3.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review