Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 121.557 | 121.557 | 121.557 | 121.557 | -0.30% |
Dec 18, 2024 | 121.927 | 121.927 | 121.927 | 121.927 | 0.40% |
Dec 17, 2024 | 121.446 | 121.446 | 121.446 | 121.446 | -0.19% |
Dec 16, 2024 | 121.673 | 121.673 | 121.673 | 121.673 | -0.64% |
Dec 13, 2024 | 122.455 | 122.455 | 122.455 | 122.455 | -0.92% |
Dec 12, 2024 | 123.594 | 123.594 | 123.594 | 123.594 | 0.74% |
Dec 11, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | 0.71% |
Dec 10, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | 0.31% |
Dec 09, 2024 | 121.438 | 121.438 | 121.438 | 121.438 | 0.11% |
Dec 05, 2024 | 121.302 | 121.302 | 121.302 | 121.302 | 0.21% |
Dec 04, 2024 | 121.044 | 121.044 | 121.044 | 121.044 | 0.44% |
Dec 03, 2024 | 120.512 | 120.512 | 120.512 | 120.512 | -0.86% |
Dec 19, 2024 | 121.557 | 121.557 | 121.557 | 121.557 | -0.30% |
Dec 18, 2024 | 121.927 | 121.927 | 121.927 | 121.927 | 0.40% |
Dec 17, 2024 | 121.446 | 121.446 | 121.446 | 121.446 | -0.19% |
Dec 16, 2024 | 121.673 | 121.673 | 121.673 | 121.673 | -0.64% |
Dec 13, 2024 | 122.455 | 122.455 | 122.455 | 122.455 | -0.92% |
Dec 12, 2024 | 123.594 | 123.594 | 123.594 | 123.594 | 0.74% |
Dec 11, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | 0.71% |
Dec 10, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | 0.31% |
Dec 09, 2024 | 121.438 | 121.438 | 121.438 | 121.438 | 0.11% |
Dec 05, 2024 | 121.302 | 121.302 | 121.302 | 121.302 | 0.21% |
Dec 04, 2024 | 121.044 | 121.044 | 121.044 | 121.044 | 0.44% |
Dec 03, 2024 | 120.512 | 120.512 | 120.512 | 120.512 | 1.00% |
Dec 02, 2024 | 119.317 | 119.317 | 119.317 | 119.317 | 0.07% |
Nov 29, 2024 | 119.236 | 119.236 | 119.236 | 119.236 | 0.46% |
Nov 28, 2024 | 118.696 | 118.696 | 118.696 | 118.696 | 0.10% |
Nov 27, 2024 | 118.579 | 118.579 | 118.579 | 118.579 | -0.33% |
Nov 26, 2024 | 118.971 | 118.971 | 118.971 | 118.971 | -1.15% |
Nov 25, 2024 | 120.352 | 120.352 | 120.352 | 120.352 | 0.57% |
Highest: 123.594 | Lowest: 118.579 | Difference: 5.015 | Average: 121.269 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review