
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 138.489 | 138.489 | 138.489 | 135.486 | 2.22% |
Apr 11, 2025 | 135.486 | 135.486 | 135.486 | 135.486 | 0.36% |
Apr 10, 2025 | 134.994 | 134.994 | 134.994 | 133.290 | 1.28% |
Apr 09, 2025 | 133.290 | 133.290 | 135.531 | 133.290 | -1.65% |
Apr 08, 2025 | 135.531 | 135.531 | 135.531 | 133.965 | 1.17% |
Apr 07, 2025 | 133.965 | 133.965 | 137.514 | 133.965 | -2.58% |
Apr 04, 2025 | 137.514 | 137.514 | 145.924 | 137.514 | -5.76% |
Apr 03, 2025 | 145.924 | 145.924 | 152.147 | 145.924 | -4.09% |
Apr 02, 2025 | 152.147 | 152.147 | 153.017 | 152.147 | -0.57% |
Apr 01, 2025 | 153.017 | 153.017 | 153.017 | 152.096 | 0.61% |
Mar 31, 2025 | 152.096 | 152.096 | 152.096 | 152.096 | -1.93% |
Mar 28, 2025 | 155.091 | 155.091 | 157.269 | 155.091 | -1.38% |
Mar 27, 2025 | 157.269 | 157.269 | 157.912 | 157.269 | -0.41% |
Mar 26, 2025 | 157.912 | 157.912 | 157.912 | 156.359 | 0.99% |
Mar 25, 2025 | 156.359 | 156.359 | 156.359 | 155.106 | 0.81% |
Mar 24, 2025 | 155.106 | 155.106 | 155.106 | 154.435 | 0.43% |
Mar 21, 2025 | 154.435 | 154.435 | 156.216 | 154.435 | -1.14% |
Mar 20, 2025 | 156.216 | 156.216 | 156.946 | 156.216 | -0.47% |
Mar 19, 2025 | 156.946 | 156.946 | 156.946 | 155.811 | 0.73% |
Mar 18, 2025 | 155.811 | 155.811 | 155.811 | 154.224 | 1.03% |
Mar 17, 2025 | 154.224 | 154.224 | 154.224 | 154.224 | 1.01% |
Highest: 157.912 | Lowest: 133.290 | Difference: 24.623 | Average: 148.182 | Change %: -9.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review