Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 171.856 | 171.856 | 171.856 | 171.856 | 1.06% |
Jan 28, 2025 | 170.056 | 170.056 | 170.056 | 170.056 | 1.29% |
Jan 27, 2025 | 167.888 | 167.888 | 167.888 | 167.888 | 0.14% |
Jan 24, 2025 | 167.648 | 167.648 | 167.648 | 167.648 | -0.09% |
Jan 23, 2025 | 167.801 | 167.801 | 167.801 | 167.801 | 0.92% |
Jan 22, 2025 | 166.267 | 166.267 | 166.267 | 166.267 | -0.38% |
Jan 21, 2025 | 166.899 | 166.899 | 166.899 | 166.899 | -0.12% |
Jan 20, 2025 | 167.094 | 167.094 | 167.094 | 167.094 | 0.23% |
Jan 17, 2025 | 166.705 | 166.705 | 166.705 | 166.705 | 0.64% |
Jan 16, 2025 | 165.650 | 165.650 | 165.650 | 165.650 | -0.50% |
Jan 15, 2025 | 166.483 | 166.483 | 166.483 | 166.483 | 1.28% |
Jan 14, 2025 | 164.381 | 164.381 | 164.381 | 164.381 | 0.55% |
Jan 13, 2025 | 163.477 | 163.477 | 163.477 | 163.477 | -0.29% |
Jan 10, 2025 | 163.947 | 163.947 | 163.947 | 163.947 | -4.60% |
Jan 29, 2025 | 171.856 | 171.856 | 171.856 | 171.856 | 1.06% |
Jan 28, 2025 | 170.056 | 170.056 | 170.056 | 170.056 | 1.29% |
Jan 27, 2025 | 167.888 | 167.888 | 167.888 | 167.888 | 0.14% |
Jan 24, 2025 | 167.648 | 167.648 | 167.648 | 167.648 | -0.09% |
Jan 23, 2025 | 167.801 | 167.801 | 167.801 | 167.801 | 0.92% |
Jan 22, 2025 | 166.267 | 166.267 | 166.267 | 166.267 | -0.38% |
Jan 21, 2025 | 166.899 | 166.899 | 166.899 | 166.899 | -0.12% |
Jan 20, 2025 | 167.094 | 167.094 | 167.094 | 167.094 | 0.23% |
Jan 17, 2025 | 166.705 | 166.705 | 166.705 | 166.705 | 0.64% |
Jan 16, 2025 | 165.650 | 165.650 | 165.650 | 165.650 | -0.50% |
Jan 15, 2025 | 166.483 | 166.483 | 166.483 | 166.483 | 1.28% |
Jan 14, 2025 | 164.381 | 164.381 | 164.381 | 164.381 | 0.55% |
Jan 13, 2025 | 163.477 | 163.477 | 163.477 | 163.477 | -0.29% |
Jan 10, 2025 | 163.947 | 163.947 | 163.947 | 163.947 | 0.95% |
Jan 03, 2025 | 162.397 | 162.397 | 162.397 | 162.397 | -0.19% |
Jan 02, 2025 | 162.708 | 162.708 | 162.708 | 162.708 | 0.68% |
Highest: 171.856 | Lowest: 162.397 | Difference: 9.460 | Average: 166.580 | Change %: 6.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review