Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 126.057 | 126.057 | 126.057 | 126.057 | -0.36% |
Jan 21, 2025 | 126.510 | 126.510 | 126.510 | 126.510 | 0.15% |
Jan 20, 2025 | 126.321 | 126.321 | 126.321 | 126.321 | -0.80% |
Jan 17, 2025 | 127.334 | 127.334 | 127.334 | 127.334 | 0.34% |
Jan 16, 2025 | 126.906 | 126.906 | 126.906 | 126.906 | -0.22% |
Jan 15, 2025 | 127.183 | 127.183 | 127.183 | 127.183 | 1.47% |
Jan 14, 2025 | 125.340 | 125.340 | 125.340 | 125.340 | -0.45% |
Jan 13, 2025 | 125.911 | 125.911 | 125.911 | 125.911 | -0.53% |
Jan 10, 2025 | 126.576 | 126.576 | 126.576 | 126.576 | -0.18% |
Jan 09, 2025 | 126.804 | 126.804 | 126.804 | 126.804 | -0.01% |
Jan 08, 2025 | 126.821 | 126.821 | 126.821 | 126.821 | -0.46% |
Jan 07, 2025 | 127.409 | 127.409 | 127.409 | 127.409 | 0.02% |
Jan 03, 2025 | 127.390 | 127.390 | 127.390 | 127.390 | -0.09% |
Jan 02, 2025 | 127.502 | 127.502 | 127.502 | 127.502 | 1.58% |
Dec 31, 2024 | 125.517 | 125.517 | 125.517 | 125.517 | 0.69% |
Dec 30, 2024 | 124.662 | 124.662 | 124.662 | 124.662 | 0.33% |
Dec 27, 2024 | 124.249 | 124.249 | 124.249 | 124.249 | 0.77% |
Dec 26, 2024 | 123.301 | 123.301 | 123.301 | 123.301 | 0.05% |
Dec 24, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | 0.53% |
Dec 23, 2024 | 122.588 | 122.588 | 122.588 | 122.588 | 0.49% |
Highest: 127.502 | Lowest: 122.588 | Difference: 4.914 | Average: 125.881 | Change %: 3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review