Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 118.319 | 118.319 | 118.319 | 118.319 | 0.21% |
Nov 20, 2024 | 118.075 | 118.075 | 118.075 | 118.075 | 0.49% |
Nov 19, 2024 | 117.496 | 117.496 | 117.496 | 117.496 | -0.27% |
Nov 18, 2024 | 117.811 | 117.811 | 117.811 | 117.811 | 0.88% |
Nov 15, 2024 | 116.789 | 116.789 | 116.789 | 116.789 | -0.26% |
Nov 14, 2024 | 117.091 | 117.091 | 117.091 | 117.091 | 0.94% |
Nov 13, 2024 | 115.997 | 115.997 | 115.997 | 115.997 | -0.82% |
Nov 12, 2024 | 116.954 | 116.954 | 116.954 | 116.954 | -1.87% |
Nov 11, 2024 | 119.183 | 119.183 | 119.183 | 119.183 | 0.85% |
Nov 08, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | -0.85% |
Nov 07, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 1.32% |
Nov 06, 2024 | 117.639 | 117.639 | 117.639 | 117.639 | 0.71% |
Nov 05, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | 0.54% |
Nov 04, 2024 | 116.178 | 116.178 | 116.178 | 116.178 | -0.50% |
Oct 31, 2024 | 116.766 | 116.766 | 116.766 | 116.766 | -1.20% |
Oct 30, 2024 | 118.183 | 118.183 | 118.183 | 118.183 | -0.76% |
Oct 29, 2024 | 119.089 | 119.089 | 119.089 | 119.089 | -0.25% |
Oct 28, 2024 | 119.382 | 119.382 | 119.382 | 119.382 | -0.05% |
Oct 25, 2024 | 119.446 | 119.446 | 119.446 | 119.446 | 0.28% |
Oct 24, 2024 | 119.115 | 119.115 | 119.115 | 119.115 | -0.36% |
Oct 23, 2024 | 119.551 | 119.551 | 119.551 | 119.551 | -0.74% |
Highest: 119.551 | Lowest: 115.997 | Difference: 3.554 | Average: 117.964 | Change %: -1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review