Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 202.713 | 202.713 | 202.713 | 202.713 | -0.36% |
Jan 21, 2025 | 203.446 | 203.446 | 203.446 | 203.446 | 0.15% |
Jan 20, 2025 | 203.147 | 203.147 | 203.147 | 203.147 | -0.80% |
Jan 17, 2025 | 204.788 | 204.788 | 204.788 | 204.788 | 0.33% |
Jan 16, 2025 | 204.105 | 204.105 | 204.105 | 204.105 | -0.22% |
Jan 15, 2025 | 204.554 | 204.554 | 204.554 | 204.554 | 1.47% |
Jan 14, 2025 | 201.594 | 201.594 | 201.594 | 201.594 | -0.46% |
Jan 13, 2025 | 202.518 | 202.518 | 202.518 | 202.518 | -0.71% |
Jan 09, 2025 | 203.970 | 203.970 | 203.970 | 203.970 | -0.02% |
Jan 08, 2025 | 204.001 | 204.001 | 204.001 | 204.001 | -0.46% |
Jan 07, 2025 | 204.952 | 204.952 | 204.952 | 204.952 | 0.01% |
Jan 03, 2025 | 204.938 | 204.938 | 204.938 | 204.938 | -0.09% |
Jan 02, 2025 | 205.123 | 205.123 | 205.123 | 205.123 | 1.58% |
Dec 31, 2024 | 201.938 | 201.938 | 201.938 | 201.938 | 0.68% |
Dec 30, 2024 | 200.566 | 200.566 | 200.566 | 200.566 | 0.33% |
Dec 27, 2024 | 199.914 | 199.914 | 199.914 | 199.914 | 0.77% |
Dec 26, 2024 | 198.393 | 198.393 | 198.393 | 198.393 | 0.05% |
Dec 24, 2024 | 198.302 | 198.302 | 198.302 | 198.302 | 0.53% |
Dec 23, 2024 | 197.258 | 197.258 | 197.258 | 197.258 | 0.48% |
Highest: 205.123 | Lowest: 197.258 | Difference: 7.865 | Average: 202.433 | Change %: 3.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review