Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 119.181 | 119.181 | 119.181 | 119.181 | -0.18% |
Jan 09, 2025 | 119.399 | 119.399 | 119.399 | 119.399 | 0.37% |
Jan 08, 2025 | 118.962 | 118.962 | 118.962 | 118.962 | -0.97% |
Jan 07, 2025 | 120.132 | 120.132 | 120.132 | 120.132 | 1.34% |
Jan 03, 2025 | 118.545 | 118.545 | 118.545 | 118.545 | 0.06% |
Jan 02, 2025 | 118.473 | 118.473 | 118.473 | 118.473 | 2.50% |
Dec 31, 2024 | 115.588 | 115.588 | 115.588 | 115.588 | 0.83% |
Dec 30, 2024 | 114.642 | 114.642 | 114.642 | 114.642 | 0.09% |
Dec 27, 2024 | 114.544 | 114.544 | 114.544 | 114.544 | 0.08% |
Dec 26, 2024 | 114.447 | 114.447 | 114.447 | 114.447 | -0.05% |
Dec 24, 2024 | 114.499 | 114.499 | 114.499 | 114.499 | 0.66% |
Dec 23, 2024 | 113.743 | 113.743 | 113.743 | 113.743 | -4.56% |
Jan 10, 2025 | 119.181 | 119.181 | 119.181 | 119.181 | -0.18% |
Jan 09, 2025 | 119.399 | 119.399 | 119.399 | 119.399 | 0.37% |
Jan 08, 2025 | 118.962 | 118.962 | 118.962 | 118.962 | -0.97% |
Jan 07, 2025 | 120.132 | 120.132 | 120.132 | 120.132 | 1.34% |
Jan 03, 2025 | 118.545 | 118.545 | 118.545 | 118.545 | 0.06% |
Jan 02, 2025 | 118.473 | 118.473 | 118.473 | 118.473 | 2.50% |
Dec 31, 2024 | 115.588 | 115.588 | 115.588 | 115.588 | 0.83% |
Dec 30, 2024 | 114.642 | 114.642 | 114.642 | 114.642 | 0.09% |
Dec 27, 2024 | 114.544 | 114.544 | 114.544 | 114.544 | 0.08% |
Dec 26, 2024 | 114.447 | 114.447 | 114.447 | 114.447 | -0.05% |
Dec 24, 2024 | 114.499 | 114.499 | 114.499 | 114.499 | 0.66% |
Dec 23, 2024 | 113.743 | 113.743 | 113.743 | 113.743 | 0.83% |
Dec 20, 2024 | 112.804 | 112.804 | 112.804 | 112.804 | -0.10% |
Dec 19, 2024 | 112.911 | 112.911 | 112.911 | 112.911 | -0.76% |
Dec 18, 2024 | 113.781 | 113.781 | 113.781 | 113.781 | 0.04% |
Dec 17, 2024 | 113.732 | 113.732 | 113.732 | 113.732 | -1.06% |
Dec 16, 2024 | 114.949 | 114.949 | 114.949 | 114.949 | 0.07% |
Dec 13, 2024 | 114.866 | 114.866 | 114.866 | 114.866 | -0.87% |
Highest: 120.132 | Lowest: 112.804 | Difference: 7.328 | Average: 116.245 | Change %: 2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review