Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 1.61% |
Sep 24, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | 0.53% |
Sep 23, 2024 | 12.257 | 12.257 | 12.257 | 12.257 | 0.24% |
Sep 20, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | -1.60% |
Sep 19, 2024 | 12.427 | 12.427 | 12.427 | 12.427 | 1.66% |
Sep 18, 2024 | 12.224 | 12.224 | 12.224 | 12.224 | -0.24% |
Sep 17, 2024 | 12.253 | 12.253 | 12.253 | 12.253 | 0.30% |
Sep 16, 2024 | 12.216 | 12.216 | 12.216 | 12.216 | 0.03% |
Sep 13, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | 0.89% |
Sep 12, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | 0.53% |
Sep 11, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | -0.19% |
Sep 10, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | -0.68% |
Sep 09, 2024 | 12.145 | 12.145 | 12.145 | 12.145 | 0.84% |
Sep 06, 2024 | 12.044 | 12.044 | 12.044 | 12.044 | -0.93% |
Sep 05, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | -0.58% |
Sep 04, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | -0.93% |
Sep 03, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | -1.24% |
Sep 02, 2024 | 12.498 | 12.498 | 12.498 | 12.498 | 0.33% |
Aug 30, 2024 | 12.457 | 12.457 | 12.457 | 12.457 | 0.71% |
Aug 29, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.80% |
Aug 28, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | 0.16% |
Highest: 12.520 | Lowest: 12.040 | Difference: 0.480 | Average: 12.256 | Change %: 2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review