Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 0.04% |
Nov 08, 2024 | 6.282 | 6.282 | 6.282 | 6.282 | 0.01% |
Nov 07, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | 0.00% |
Nov 06, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | 0.08% |
Nov 05, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | 0.00% |
Nov 04, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | 0.04% |
Oct 31, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | -0.02% |
Oct 30, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | -0.05% |
Oct 29, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | -0.01% |
Oct 28, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | 0.02% |
Oct 25, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | -0.01% |
Oct 24, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | 0.04% |
Oct 23, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | 0.04% |
Oct 22, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | 0.00% |
Oct 21, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | -0.02% |
Oct 18, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | 0.04% |
Oct 17, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | 0.04% |
Oct 16, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | 0.03% |
Oct 15, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | 0.03% |
Oct 14, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | 0.02% |
Highest: 6.285 | Lowest: 6.266 | Difference: 0.019 | Average: 6.276 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review