
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 14.016 | 14.016 | 14.016 | 14.016 | 0.37% |
Mar 20, 2025 | 13.965 | 13.965 | 13.965 | 13.965 | 0.20% |
Mar 19, 2025 | 13.938 | 13.938 | 13.938 | 13.938 | 1.50% |
Mar 18, 2025 | 13.732 | 13.732 | 13.732 | 13.732 | -1.28% |
Mar 17, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | 0.35% |
Mar 14, 2025 | 13.862 | 13.862 | 13.862 | 13.862 | 1.75% |
Mar 13, 2025 | 13.623 | 13.623 | 13.623 | 13.623 | -0.99% |
Mar 12, 2025 | 13.759 | 13.759 | 13.759 | 13.759 | 0.81% |
Mar 11, 2025 | 13.648 | 13.648 | 13.648 | 13.648 | -1.68% |
Mar 10, 2025 | 13.881 | 13.881 | 13.881 | 13.881 | -2.40% |
Mar 07, 2025 | 14.222 | 14.222 | 14.222 | 14.222 | -0.13% |
Mar 06, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 1.60% |
Mar 21, 2025 | 14.016 | 14.016 | 14.016 | 14.016 | 0.37% |
Mar 20, 2025 | 13.965 | 13.965 | 13.965 | 13.965 | 0.20% |
Mar 19, 2025 | 13.938 | 13.938 | 13.938 | 13.938 | 1.50% |
Mar 18, 2025 | 13.732 | 13.732 | 13.732 | 13.732 | -1.28% |
Mar 17, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | 0.35% |
Mar 14, 2025 | 13.862 | 13.862 | 13.862 | 13.862 | 1.75% |
Mar 13, 2025 | 13.623 | 13.623 | 13.623 | 13.623 | -0.99% |
Mar 12, 2025 | 13.759 | 13.759 | 13.759 | 13.759 | 0.81% |
Mar 11, 2025 | 13.648 | 13.648 | 13.648 | 13.648 | -1.68% |
Mar 10, 2025 | 13.881 | 13.881 | 13.881 | 13.881 | -2.40% |
Mar 07, 2025 | 14.222 | 14.222 | 14.222 | 14.222 | -0.13% |
Mar 06, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -1.59% |
Mar 05, 2025 | 14.471 | 14.471 | 14.471 | 14.471 | -0.68% |
Mar 04, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | -2.55% |
Mar 03, 2025 | 14.951 | 14.951 | 14.951 | 14.951 | -2.55% |
Feb 28, 2025 | 15.342 | 15.342 | 15.342 | 15.342 | 1.66% |
Feb 27, 2025 | 15.091 | 15.091 | 15.091 | 15.091 | -0.75% |
Feb 26, 2025 | 15.205 | 15.205 | 15.205 | 15.205 | 0.39% |
Highest: 15.342 | Lowest: 13.623 | Difference: 1.719 | Average: 14.107 | Change %: -7.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review