Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | -0.58% |
Dec 18, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | -1.19% |
Dec 17, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | -0.21% |
Dec 16, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | 0.28% |
Dec 13, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | -0.37% |
Dec 12, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.22% |
Dec 11, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | 1.06% |
Dec 10, 2024 | 15.341 | 15.341 | 15.341 | 15.341 | -0.06% |
Dec 09, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.41% |
Dec 06, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.39% |
Dec 05, 2024 | 15.353 | 15.353 | 15.353 | 15.353 | -0.74% |
Dec 04, 2024 | 15.468 | 15.468 | 15.468 | 15.468 | 0.54% |
Dec 03, 2024 | 15.385 | 15.385 | 15.385 | 15.385 | -0.05% |
Dec 02, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | 0.99% |
Nov 29, 2024 | 15.242 | 15.242 | 15.242 | 15.242 | 0.27% |
Nov 28, 2024 | 15.201 | 15.201 | 15.201 | 15.201 | 0.16% |
Nov 27, 2024 | 15.177 | 15.177 | 15.177 | 15.177 | -1.12% |
Nov 26, 2024 | 15.349 | 15.349 | 15.349 | 15.349 | 0.63% |
Nov 25, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | -0.39% |
Nov 22, 2024 | 15.312 | 15.312 | 15.312 | 15.312 | 0.95% |
Highest: 15.504 | Lowest: 15.153 | Difference: 0.351 | Average: 15.345 | Change %: -0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review