
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 15.578 | 15.578 | 15.578 | 15.578 | -1.14% |
Feb 19, 2025 | 15.757 | 15.757 | 15.757 | 15.757 | 0.44% |
Feb 18, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | 0.60% |
Feb 17, 2025 | 15.594 | 15.594 | 15.594 | 15.594 | 0.10% |
Feb 14, 2025 | 15.579 | 15.579 | 15.579 | 15.579 | -0.27% |
Feb 13, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.37% |
Feb 12, 2025 | 15.562 | 15.562 | 15.562 | 15.562 | -0.58% |
Feb 11, 2025 | 15.653 | 15.653 | 15.653 | 15.653 | -0.50% |
Feb 10, 2025 | 15.731 | 15.731 | 15.731 | 15.731 | 0.85% |
Feb 07, 2025 | 15.599 | 15.599 | 15.599 | 15.599 | -0.32% |
Feb 06, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.56% |
Feb 05, 2025 | 15.563 | 15.563 | 15.563 | 15.563 | 0.13% |
Feb 04, 2025 | 15.542 | 15.542 | 15.542 | 15.542 | -0.20% |
Feb 03, 2025 | 15.573 | 15.573 | 15.573 | 15.573 | -0.16% |
Jan 31, 2025 | 15.598 | 15.598 | 15.598 | 15.598 | 0.12% |
Jan 30, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | 0.47% |
Jan 29, 2025 | 15.507 | 15.507 | 15.507 | 15.507 | -0.15% |
Jan 28, 2025 | 15.531 | 15.531 | 15.531 | 15.531 | 1.41% |
Jan 27, 2025 | 15.315 | 15.315 | 15.315 | 15.315 | -1.50% |
Jan 24, 2025 | 15.549 | 15.549 | 15.549 | 15.549 | -0.88% |
Jan 23, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | 0.39% |
Jan 22, 2025 | 15.626 | 15.626 | 15.626 | 15.626 | 0.74% |
Highest: 15.757 | Lowest: 15.315 | Difference: 0.442 | Average: 15.595 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review