Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 0.18% |
Nov 05, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | -0.06% |
Nov 04, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | 0.04% |
Oct 31, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | -0.04% |
Oct 30, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | -0.24% |
Oct 29, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | -0.08% |
Oct 28, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | 0.03% |
Oct 25, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | -0.14% |
Oct 24, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | 0.13% |
Oct 23, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | 0.11% |
Oct 22, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | -0.02% |
Oct 21, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | -0.22% |
Oct 18, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | 0.10% |
Oct 17, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | 0.06% |
Oct 16, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | 0.10% |
Oct 15, 2024 | 6.262 | 6.262 | 6.262 | 6.262 | 0.14% |
Oct 14, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | 0.02% |
Oct 11, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | -0.06% |
Oct 10, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | 0.05% |
Oct 09, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | -0.05% |
Highest: 6.278 | Lowest: 6.247 | Difference: 0.031 | Average: 6.262 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review