![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 6.323 | 6.323 | 6.323 | 6.323 | 0.00% |
Feb 05, 2025 | 6.323 | 6.323 | 6.323 | 6.323 | 0.03% |
Feb 04, 2025 | 6.321 | 6.321 | 6.321 | 6.321 | 0.00% |
Feb 03, 2025 | 6.321 | 6.321 | 6.321 | 6.321 | 0.14% |
Jan 31, 2025 | 6.313 | 6.313 | 6.313 | 6.313 | 0.15% |
Jan 30, 2025 | 6.303 | 6.303 | 6.303 | 6.303 | 0.15% |
Jan 29, 2025 | 6.294 | 6.294 | 6.294 | 6.294 | 0.00% |
Jan 28, 2025 | 6.294 | 6.294 | 6.294 | 6.294 | 0.00% |
Jan 27, 2025 | 6.294 | 6.294 | 6.294 | 6.294 | 0.07% |
Jan 24, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | -0.07% |
Jan 23, 2025 | 6.294 | 6.294 | 6.294 | 6.294 | -0.04% |
Jan 22, 2025 | 6.297 | 6.297 | 6.297 | 6.297 | -0.02% |
Jan 21, 2025 | 6.298 | 6.298 | 6.298 | 6.298 | 0.02% |
Jan 20, 2025 | 6.297 | 6.297 | 6.297 | 6.297 | 0.03% |
Jan 17, 2025 | 6.295 | 6.295 | 6.295 | 6.295 | 0.01% |
Jan 16, 2025 | 6.294 | 6.294 | 6.294 | 6.294 | 0.07% |
Jan 15, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | 0.19% |
Jan 14, 2025 | 6.277 | 6.277 | 6.277 | 6.277 | 0.01% |
Jan 13, 2025 | 6.277 | 6.277 | 6.277 | 6.277 | -0.07% |
Jan 10, 2025 | 6.281 | 6.281 | 6.281 | 6.281 | -0.11% |
Jan 09, 2025 | 6.288 | 6.288 | 6.288 | 6.288 | -0.07% |
Highest: 6.323 | Lowest: 6.277 | Difference: 0.046 | Average: 6.298 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review