
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 24.113 | 24.113 | 24.113 | 24.113 | -1.74% |
Mar 05, 2025 | 24.541 | 24.541 | 24.541 | 24.541 | -0.57% |
Mar 04, 2025 | 24.682 | 24.682 | 24.682 | 24.682 | -2.38% |
Mar 03, 2025 | 25.285 | 25.285 | 25.285 | 25.285 | -2.78% |
Feb 28, 2025 | 26.008 | 26.008 | 26.008 | 26.008 | 1.87% |
Feb 27, 2025 | 25.531 | 25.531 | 25.531 | 25.531 | -0.80% |
Feb 26, 2025 | 25.737 | 25.737 | 25.737 | 25.737 | 0.31% |
Feb 25, 2025 | 25.659 | 25.659 | 25.659 | 25.659 | -0.95% |
Feb 24, 2025 | 25.905 | 25.905 | 25.905 | 25.905 | -0.52% |
Feb 21, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -1.31% |
Feb 20, 2025 | 26.386 | 26.386 | 26.386 | 26.386 | -1.14% |
Feb 19, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 10.68% |
Mar 06, 2025 | 24.113 | 24.113 | 24.113 | 24.113 | -1.74% |
Mar 05, 2025 | 24.541 | 24.541 | 24.541 | 24.541 | -0.57% |
Mar 04, 2025 | 24.682 | 24.682 | 24.682 | 24.682 | -2.38% |
Mar 03, 2025 | 25.285 | 25.285 | 25.285 | 25.285 | -2.78% |
Feb 28, 2025 | 26.008 | 26.008 | 26.008 | 26.008 | 1.87% |
Feb 27, 2025 | 25.531 | 25.531 | 25.531 | 25.531 | -0.80% |
Feb 26, 2025 | 25.737 | 25.737 | 25.737 | 25.737 | 0.31% |
Feb 25, 2025 | 25.659 | 25.659 | 25.659 | 25.659 | -0.95% |
Feb 24, 2025 | 25.905 | 25.905 | 25.905 | 25.905 | -0.52% |
Feb 21, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -1.31% |
Feb 20, 2025 | 26.386 | 26.386 | 26.386 | 26.386 | -1.14% |
Feb 19, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.46% |
Feb 18, 2025 | 26.567 | 26.567 | 26.567 | 26.567 | 0.67% |
Feb 17, 2025 | 26.389 | 26.389 | 26.389 | 26.389 | 0.00% |
Feb 14, 2025 | 26.389 | 26.389 | 26.389 | 26.389 | -0.28% |
Feb 13, 2025 | 26.463 | 26.463 | 26.463 | 26.463 | 0.34% |
Feb 12, 2025 | 26.374 | 26.374 | 26.374 | 26.374 | -0.51% |
Feb 11, 2025 | 26.508 | 26.508 | 26.508 | 26.508 | -0.50% |
Highest: 26.690 | Lowest: 24.113 | Difference: 2.576 | Average: 25.728 | Change %: -9.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review