Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 25.908 | 25.908 | 25.908 | 25.908 | -1.14% |
Dec 26, 2024 | 26.208 | 26.208 | 26.208 | 26.208 | -0.29% |
Dec 24, 2024 | 26.285 | 26.285 | 26.285 | 26.285 | 1.23% |
Dec 23, 2024 | 25.967 | 25.967 | 25.967 | 25.967 | 0.94% |
Dec 20, 2024 | 25.725 | 25.725 | 25.725 | 25.725 | 0.47% |
Dec 19, 2024 | 25.604 | 25.604 | 25.604 | 25.604 | -0.04% |
Dec 18, 2024 | 25.613 | 25.613 | 25.613 | 25.613 | -1.83% |
Dec 17, 2024 | 26.092 | 26.092 | 26.092 | 26.092 | -0.19% |
Dec 16, 2024 | 26.142 | 26.142 | 26.142 | 26.142 | 0.27% |
Dec 13, 2024 | 26.072 | 26.072 | 26.072 | 26.072 | -0.28% |
Dec 12, 2024 | 26.144 | 26.144 | 26.144 | 26.144 | -0.27% |
Dec 11, 2024 | 26.216 | 26.216 | 26.216 | 26.216 | 1.06% |
Dec 09, 2024 | 25.941 | 25.941 | 25.941 | 25.941 | -0.33% |
Dec 03, 2024 | 26.026 | 26.026 | 26.026 | 26.026 | -0.04% |
Dec 02, 2024 | 26.036 | 26.036 | 26.036 | 26.036 | 1.01% |
Nov 29, 2024 | 25.776 | 25.776 | 25.776 | 25.776 | -0.51% |
Dec 27, 2024 | 25.908 | 25.908 | 25.908 | 25.908 | -1.14% |
Dec 26, 2024 | 26.208 | 26.208 | 26.208 | 26.208 | -0.29% |
Dec 24, 2024 | 26.285 | 26.285 | 26.285 | 26.285 | 1.23% |
Dec 23, 2024 | 25.967 | 25.967 | 25.967 | 25.967 | 0.94% |
Dec 20, 2024 | 25.725 | 25.725 | 25.725 | 25.725 | 0.47% |
Dec 19, 2024 | 25.604 | 25.604 | 25.604 | 25.604 | -0.04% |
Dec 18, 2024 | 25.613 | 25.613 | 25.613 | 25.613 | -1.83% |
Dec 17, 2024 | 26.092 | 26.092 | 26.092 | 26.092 | -0.19% |
Dec 16, 2024 | 26.142 | 26.142 | 26.142 | 26.142 | 0.27% |
Dec 13, 2024 | 26.072 | 26.072 | 26.072 | 26.072 | -0.28% |
Dec 12, 2024 | 26.144 | 26.144 | 26.144 | 26.144 | -0.27% |
Dec 11, 2024 | 26.216 | 26.216 | 26.216 | 26.216 | 1.06% |
Dec 09, 2024 | 25.941 | 25.941 | 25.941 | 25.941 | -0.33% |
Dec 03, 2024 | 26.026 | 26.026 | 26.026 | 26.026 | -0.04% |
Highest: 26.285 | Lowest: 25.604 | Difference: 0.681 | Average: 25.990 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review