Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.661 | 25.661 | 25.661 | 25.661 | 1.13% |
Nov 20, 2024 | 25.374 | 25.374 | 25.374 | 25.374 | 0.52% |
Nov 19, 2024 | 25.243 | 25.243 | 25.243 | 25.243 | 0.36% |
Nov 18, 2024 | 25.152 | 25.152 | 25.152 | 25.152 | -0.21% |
Nov 15, 2024 | 25.205 | 25.205 | 25.205 | 25.205 | -1.34% |
Nov 14, 2024 | 25.549 | 25.549 | 25.549 | 25.549 | -0.18% |
Nov 13, 2024 | 25.596 | 25.596 | 25.596 | 25.596 | 0.58% |
Nov 12, 2024 | 25.449 | 25.449 | 25.449 | 25.449 | 0.02% |
Nov 11, 2024 | 25.445 | 25.445 | 25.445 | 25.445 | 0.68% |
Nov 08, 2024 | 25.273 | 25.273 | 25.273 | 25.273 | 1.14% |
Nov 07, 2024 | 24.986 | 24.986 | 24.986 | 24.986 | 0.12% |
Nov 06, 2024 | 24.957 | 24.957 | 24.957 | 24.957 | 4.32% |
Nov 05, 2024 | 23.923 | 23.923 | 23.923 | 23.923 | 0.75% |
Nov 04, 2024 | 23.744 | 23.744 | 23.744 | 23.744 | -0.64% |
Nov 02, 2024 | 23.898 | 23.898 | 23.898 | 23.898 | 0.00% |
Nov 01, 2024 | 23.898 | 23.898 | 23.898 | 23.898 | 0.86% |
Oct 31, 2024 | 23.694 | 23.694 | 23.694 | 23.694 | -2.07% |
Oct 30, 2024 | 24.195 | 24.195 | 24.195 | 24.195 | -0.72% |
Oct 29, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.16% |
Oct 28, 2024 | 24.331 | 24.331 | 24.331 | 24.331 | 0.09% |
Highest: 25.661 | Lowest: 23.694 | Difference: 1.966 | Average: 24.797 | Change %: 5.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review