Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 16.519 | 16.519 | 16.519 | 16.519 | -0.11% |
Jan 07, 2025 | 16.537 | 16.537 | 16.537 | 16.537 | 1.29% |
Jan 03, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | 0.19% |
Dec 31, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | 0.52% |
Dec 30, 2024 | 16.211 | 16.211 | 16.211 | 16.211 | -0.46% |
Dec 27, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.77% |
Dec 26, 2024 | 16.161 | 16.161 | 16.161 | 16.161 | -0.10% |
Dec 24, 2024 | 16.177 | 16.177 | 16.177 | 16.177 | 0.19% |
Dec 23, 2024 | 16.147 | 16.147 | 16.147 | 16.147 | 0.13% |
Dec 20, 2024 | 16.127 | 16.127 | 16.127 | 16.127 | -0.93% |
Dec 19, 2024 | 16.279 | 16.279 | 16.279 | 16.279 | -1.46% |
Dec 18, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.08% |
Dec 17, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | -0.07% |
Jan 08, 2025 | 16.519 | 16.519 | 16.519 | 16.519 | -0.11% |
Jan 07, 2025 | 16.537 | 16.537 | 16.537 | 16.537 | 1.29% |
Jan 03, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | 0.19% |
Dec 31, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | 0.52% |
Dec 30, 2024 | 16.211 | 16.211 | 16.211 | 16.211 | -0.46% |
Dec 27, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.77% |
Dec 26, 2024 | 16.161 | 16.161 | 16.161 | 16.161 | -0.10% |
Dec 24, 2024 | 16.177 | 16.177 | 16.177 | 16.177 | 0.19% |
Dec 23, 2024 | 16.147 | 16.147 | 16.147 | 16.147 | 0.13% |
Dec 20, 2024 | 16.127 | 16.127 | 16.127 | 16.127 | -0.93% |
Dec 19, 2024 | 16.279 | 16.279 | 16.279 | 16.279 | -1.46% |
Dec 18, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.08% |
Dec 17, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | -0.38% |
Dec 16, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.10% |
Dec 13, 2024 | 16.586 | 16.586 | 16.586 | 16.586 | -0.48% |
Dec 12, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | -0.17% |
Dec 11, 2024 | 16.695 | 16.695 | 16.695 | 16.695 | -0.25% |
Highest: 16.695 | Lowest: 16.127 | Difference: 0.568 | Average: 16.357 | Change %: -1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review