
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 25.068 | 25.068 | 25.068 | 25.068 | -0.15% |
Feb 27, 2025 | 25.106 | 25.106 | 25.106 | 25.106 | -0.18% |
Feb 26, 2025 | 25.152 | 25.152 | 25.152 | 25.152 | 0.40% |
Feb 25, 2025 | 25.053 | 25.053 | 25.053 | 25.053 | -0.33% |
Feb 24, 2025 | 25.136 | 25.136 | 25.136 | 25.136 | -0.30% |
Feb 21, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | 0.11% |
Feb 20, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | -0.21% |
Feb 19, 2025 | 25.236 | 25.236 | 25.236 | 25.236 | -0.15% |
Feb 18, 2025 | 25.274 | 25.274 | 25.274 | 25.274 | 0.16% |
Feb 17, 2025 | 25.235 | 25.235 | 25.235 | 25.235 | 0.22% |
Feb 13, 2025 | 25.179 | 25.179 | 25.179 | 25.179 | 0.37% |
Feb 12, 2025 | 25.086 | 25.086 | 25.086 | 25.086 | -0.32% |
Feb 11, 2025 | 25.166 | 25.166 | 25.166 | 25.166 | 0.39% |
Feb 28, 2025 | 25.068 | 25.068 | 25.068 | 25.068 | -0.15% |
Feb 27, 2025 | 25.106 | 25.106 | 25.106 | 25.106 | -0.18% |
Feb 26, 2025 | 25.152 | 25.152 | 25.152 | 25.152 | 0.40% |
Feb 25, 2025 | 25.053 | 25.053 | 25.053 | 25.053 | -0.33% |
Feb 24, 2025 | 25.136 | 25.136 | 25.136 | 25.136 | -0.30% |
Feb 21, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | 0.11% |
Feb 20, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | -0.21% |
Feb 19, 2025 | 25.236 | 25.236 | 25.236 | 25.236 | -0.15% |
Feb 18, 2025 | 25.274 | 25.274 | 25.274 | 25.274 | 0.16% |
Feb 17, 2025 | 25.235 | 25.235 | 25.235 | 25.235 | 0.22% |
Feb 13, 2025 | 25.179 | 25.179 | 25.179 | 25.179 | 0.37% |
Feb 12, 2025 | 25.086 | 25.086 | 25.086 | 25.086 | -0.32% |
Feb 11, 2025 | 25.166 | 25.166 | 25.166 | 25.166 | -0.18% |
Feb 10, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.31% |
Feb 07, 2025 | 25.131 | 25.131 | 25.131 | 25.131 | -0.12% |
Feb 06, 2025 | 25.161 | 25.161 | 25.161 | 25.161 | 0.37% |
Feb 05, 2025 | 25.068 | 25.068 | 25.068 | 25.068 | 0.14% |
Highest: 25.274 | Lowest: 25.053 | Difference: 0.221 | Average: 25.158 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review