
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,470.430 | 2,470.430 | 2,470.430 | 2,470.430 | -0.37% |
Mar 10, 2025 | 2,479.712 | 2,479.712 | 2,479.712 | 2,479.712 | -0.47% |
Mar 07, 2025 | 2,491.532 | 2,491.532 | 2,491.532 | 2,491.532 | -0.24% |
Mar 06, 2025 | 2,497.594 | 2,497.594 | 2,497.594 | 2,497.594 | 0.35% |
Mar 05, 2025 | 2,488.897 | 2,488.897 | 2,488.897 | 2,488.897 | 0.88% |
Mar 04, 2025 | 2,467.110 | 2,467.110 | 2,467.110 | 2,467.110 | -0.85% |
Mar 03, 2025 | 2,488.264 | 2,488.264 | 2,488.264 | 2,488.264 | 0.31% |
Feb 28, 2025 | 2,480.543 | 2,480.543 | 2,480.543 | 2,480.543 | -0.02% |
Feb 27, 2025 | 2,481.128 | 2,481.128 | 2,481.128 | 2,481.128 | -0.24% |
Feb 26, 2025 | 2,487.157 | 2,487.157 | 2,487.157 | 2,487.157 | 0.06% |
Feb 25, 2025 | 2,485.732 | 2,485.732 | 2,485.732 | 2,485.732 | -0.33% |
Feb 24, 2025 | 2,493.850 | 2,493.850 | 2,493.850 | 2,493.850 | 0.17% |
Feb 21, 2025 | 2,489.722 | 2,489.722 | 2,489.722 | 2,489.722 | 0.19% |
Feb 20, 2025 | 2,484.893 | 2,484.893 | 2,484.893 | 2,484.893 | -0.22% |
Feb 19, 2025 | 2,490.266 | 2,490.266 | 2,490.266 | 2,490.266 | -0.55% |
Feb 18, 2025 | 2,503.939 | 2,503.939 | 2,503.939 | 2,503.939 | 0.24% |
Feb 17, 2025 | 2,497.915 | 2,497.915 | 2,497.915 | 2,497.915 | 0.37% |
Feb 14, 2025 | 2,488.711 | 2,488.711 | 2,488.711 | 2,488.711 | 0.13% |
Feb 13, 2025 | 2,485.401 | 2,485.401 | 2,485.401 | 2,485.401 | 0.40% |
Highest: 2,503.939 | Lowest: 2,467.110 | Difference: 36.829 | Average: 2,486.989 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review