
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 136.347 | 136.347 | 136.347 | 136.347 | -0.33% |
Mar 26, 2025 | 136.797 | 136.797 | 137.357 | 135.861 | 0.14% |
Mar 20, 2025 | 136.604 | 136.604 | 136.604 | 136.604 | -0.61% |
Mar 19, 2025 | 137.449 | 137.449 | 137.449 | 136.969 | 0.35% |
Mar 18, 2025 | 136.969 | 136.969 | 136.969 | 136.731 | 0.17% |
Mar 17, 2025 | 136.731 | 136.731 | 136.731 | 136.731 | 0.88% |
Mar 14, 2025 | 135.539 | 135.539 | 135.539 | 135.539 | 1.27% |
Mar 13, 2025 | 133.841 | 133.841 | 133.841 | 133.841 | 0.05% |
Mar 12, 2025 | 133.771 | 133.771 | 133.771 | 133.771 | 0.60% |
Mar 11, 2025 | 132.973 | 132.973 | 132.973 | 132.973 | -1.32% |
Mar 10, 2025 | 134.758 | 134.758 | 134.758 | 134.758 | -0.70% |
Mar 07, 2025 | 135.712 | 135.712 | 135.712 | 135.712 | -0.50% |
Mar 06, 2025 | 136.393 | 136.393 | 136.393 | 136.393 | 0.13% |
Mar 05, 2025 | 136.210 | 136.210 | 136.210 | 136.210 | -0.10% |
Mar 27, 2025 | 136.347 | 136.347 | 136.347 | 136.347 | -0.33% |
Mar 26, 2025 | 136.797 | 136.797 | 137.357 | 135.861 | 0.14% |
Mar 20, 2025 | 136.604 | 136.604 | 136.604 | 136.604 | -0.61% |
Mar 19, 2025 | 137.449 | 137.449 | 137.449 | 136.969 | 0.35% |
Mar 18, 2025 | 136.969 | 136.969 | 136.969 | 136.731 | 0.17% |
Mar 17, 2025 | 136.731 | 136.731 | 136.731 | 136.731 | 0.88% |
Mar 14, 2025 | 135.539 | 135.539 | 135.539 | 135.539 | 1.27% |
Mar 13, 2025 | 133.841 | 133.841 | 133.841 | 133.841 | 0.05% |
Mar 12, 2025 | 133.771 | 133.771 | 133.771 | 133.771 | 0.60% |
Mar 11, 2025 | 132.973 | 132.973 | 132.973 | 132.973 | -1.32% |
Mar 10, 2025 | 134.758 | 134.758 | 134.758 | 134.758 | -0.70% |
Mar 07, 2025 | 135.712 | 135.712 | 135.712 | 135.712 | -0.50% |
Mar 06, 2025 | 136.393 | 136.393 | 136.393 | 136.393 | 0.13% |
Mar 05, 2025 | 136.210 | 136.210 | 136.210 | 136.210 | 0.34% |
Mar 04, 2025 | 135.743 | 135.743 | 135.743 | 135.743 | -2.03% |
Mar 03, 2025 | 138.557 | 138.557 | 138.557 | 138.557 | 0.29% |
Highest: 138.557 | Lowest: 132.973 | Difference: 5.584 | Average: 135.816 | Change %: -1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review