![Futures higher, U.S.-Russia talks, RBA cuts rates - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 137.540 | 137.540 | 137.540 | 137.540 | -0.12% |
Feb 13, 2025 | 137.704 | 137.704 | 137.704 | 137.704 | 0.52% |
Feb 12, 2025 | 136.998 | 136.998 | 136.998 | 136.998 | -0.45% |
Feb 11, 2025 | 137.618 | 137.618 | 137.618 | 137.618 | -0.01% |
Feb 10, 2025 | 137.630 | 137.630 | 137.630 | 137.630 | 0.62% |
Feb 07, 2025 | 136.783 | 136.783 | 136.783 | 136.783 | 0.05% |
Feb 06, 2025 | 136.714 | 136.714 | 136.714 | 136.714 | 0.60% |
Feb 05, 2025 | 135.901 | 135.901 | 135.901 | 135.901 | -0.25% |
Feb 04, 2025 | 136.246 | 136.246 | 136.246 | 136.246 | 0.31% |
Feb 03, 2025 | 135.824 | 135.824 | 135.824 | 135.824 | -0.67% |
Jan 31, 2025 | 136.737 | 136.737 | 136.737 | 136.737 | 0.41% |
Jan 30, 2025 | 136.180 | 136.180 | 136.180 | 136.180 | 1.02% |
Jan 29, 2025 | 134.807 | 134.807 | 134.807 | 134.807 | 0.65% |
Jan 28, 2025 | 133.940 | 133.940 | 133.940 | 133.940 | 0.04% |
Jan 27, 2025 | 133.886 | 133.886 | 133.886 | 133.886 | -0.52% |
Jan 24, 2025 | 134.592 | 134.592 | 134.592 | 134.592 | -0.11% |
Jan 23, 2025 | 134.743 | 134.743 | 134.743 | 134.743 | 0.13% |
Jan 22, 2025 | 134.562 | 134.562 | 134.562 | 134.562 | 0.28% |
Jan 21, 2025 | 134.185 | 134.185 | 134.185 | 134.185 | 0.12% |
Jan 20, 2025 | 134.025 | 134.025 | 134.025 | 134.025 | -0.18% |
Highest: 137.704 | Lowest: 133.886 | Difference: 3.818 | Average: 135.831 | Change %: 2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review