Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 71.856 | 71.856 | 71.856 | 71.856 | 0.10% |
Dec 17, 2024 | 71.787 | 71.787 | 71.787 | 71.787 | -0.18% |
Dec 16, 2024 | 71.915 | 71.915 | 71.915 | 71.915 | -0.01% |
Dec 13, 2024 | 71.921 | 71.921 | 71.921 | 71.921 | -0.08% |
Dec 12, 2024 | 71.981 | 71.981 | 71.981 | 71.981 | -0.05% |
Dec 11, 2024 | 72.016 | 72.016 | 72.016 | 72.016 | -0.02% |
Dec 10, 2024 | 72.031 | 72.031 | 72.031 | 72.031 | 0.06% |
Dec 09, 2024 | 71.987 | 71.987 | 71.987 | 71.987 | 0.08% |
Dec 06, 2024 | 71.926 | 71.926 | 71.926 | 71.926 | 0.04% |
Dec 04, 2024 | 71.901 | 71.901 | 71.901 | 71.901 | 0.03% |
Dec 03, 2024 | 71.881 | 71.881 | 71.881 | 71.881 | 0.15% |
Dec 02, 2024 | 71.774 | 71.774 | 71.774 | 71.774 | 0.14% |
Nov 29, 2024 | 71.675 | 71.675 | 71.675 | 71.675 | 0.01% |
Nov 27, 2024 | 71.669 | 71.669 | 71.669 | 71.669 | -0.26% |
Dec 18, 2024 | 71.856 | 71.856 | 71.856 | 71.856 | 0.10% |
Dec 17, 2024 | 71.787 | 71.787 | 71.787 | 71.787 | -0.18% |
Dec 16, 2024 | 71.915 | 71.915 | 71.915 | 71.915 | -0.01% |
Dec 13, 2024 | 71.921 | 71.921 | 71.921 | 71.921 | -0.08% |
Dec 12, 2024 | 71.981 | 71.981 | 71.981 | 71.981 | -0.05% |
Dec 11, 2024 | 72.016 | 72.016 | 72.016 | 72.016 | -0.02% |
Dec 10, 2024 | 72.031 | 72.031 | 72.031 | 72.031 | 0.06% |
Dec 09, 2024 | 71.987 | 71.987 | 71.987 | 71.987 | 0.08% |
Dec 06, 2024 | 71.926 | 71.926 | 71.926 | 71.926 | 0.04% |
Dec 04, 2024 | 71.901 | 71.901 | 71.901 | 71.901 | 0.03% |
Dec 03, 2024 | 71.881 | 71.881 | 71.881 | 71.881 | 0.15% |
Dec 02, 2024 | 71.774 | 71.774 | 71.774 | 71.774 | 0.14% |
Nov 29, 2024 | 71.675 | 71.675 | 71.675 | 71.675 | 0.01% |
Nov 27, 2024 | 71.669 | 71.669 | 71.669 | 71.669 | 0.05% |
Nov 26, 2024 | 71.636 | 71.636 | 71.636 | 71.636 | 0.11% |
Nov 25, 2024 | 71.558 | 71.558 | 71.558 | 71.558 | -0.32% |
Highest: 72.031 | Lowest: 71.558 | Difference: 0.473 | Average: 71.861 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review