Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 108.647 | 108.647 | 108.647 | 108.647 | 0.09% |
Jan 28, 2025 | 108.551 | 108.551 | 108.551 | 108.551 | 0.11% |
Jan 27, 2025 | 108.427 | 108.427 | 108.427 | 108.427 | -0.23% |
Jan 24, 2025 | 108.677 | 108.677 | 108.677 | 108.677 | -0.07% |
Jan 23, 2025 | 108.751 | 108.751 | 108.751 | 108.751 | 0.01% |
Jan 22, 2025 | 108.742 | 108.742 | 108.742 | 108.742 | 0.11% |
Jan 21, 2025 | 108.628 | 108.628 | 108.628 | 108.628 | 0.16% |
Jan 20, 2025 | 108.451 | 108.451 | 108.451 | 108.451 | -0.05% |
Jan 17, 2025 | 108.505 | 108.505 | 108.505 | 108.505 | 0.17% |
Jan 16, 2025 | 108.324 | 108.324 | 108.324 | 108.324 | 0.17% |
Jan 15, 2025 | 108.136 | 108.136 | 108.136 | 108.136 | 0.46% |
Jan 14, 2025 | 107.641 | 107.641 | 107.641 | 107.641 | -0.01% |
Jan 13, 2025 | 107.656 | 107.656 | 107.656 | 107.656 | -0.13% |
Jan 10, 2025 | 107.793 | 107.793 | 107.793 | 107.793 | -0.28% |
Jan 09, 2025 | 108.091 | 108.091 | 108.091 | 108.091 | -0.03% |
Jan 08, 2025 | 108.121 | 108.121 | 108.121 | 108.121 | -0.10% |
Jan 07, 2025 | 108.225 | 108.225 | 108.225 | 108.225 | -0.05% |
Jan 06, 2025 | 108.283 | 108.283 | 108.283 | 108.283 | 0.07% |
Jan 03, 2025 | 108.209 | 108.209 | 108.209 | 108.209 | -0.06% |
Highest: 108.751 | Lowest: 107.641 | Difference: 1.110 | Average: 108.308 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review