
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 16.444 | 16.444 | 16.444 | 16.444 | 0.66% |
Feb 16, 2025 | 16.336 | 16.336 | 16.336 | 16.336 | 0.00% |
Feb 15, 2025 | 16.336 | 16.336 | 16.336 | 16.336 | 0.00% |
Feb 14, 2025 | 16.337 | 16.337 | 16.337 | 16.337 | 0.04% |
Feb 13, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | 0.78% |
Feb 12, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | 0.46% |
Feb 11, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | -0.08% |
Feb 10, 2025 | 16.142 | 16.142 | 16.142 | 16.142 | 0.58% |
Feb 09, 2025 | 16.049 | 16.049 | 16.049 | 16.049 | 0.06% |
Feb 06, 2025 | 16.039 | 16.039 | 16.039 | 16.039 | 0.54% |
Feb 05, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | -0.53% |
Feb 04, 2025 | 16.037 | 16.037 | 16.037 | 16.037 | 0.29% |
Feb 03, 2025 | 15.991 | 15.991 | 15.991 | 15.991 | -1.00% |
Feb 02, 2025 | 16.152 | 16.152 | 16.152 | 16.152 | 0.00% |
Feb 01, 2025 | 16.152 | 16.152 | 16.152 | 16.152 | 0.00% |
Jan 31, 2025 | 16.153 | 16.153 | 16.153 | 16.153 | 0.23% |
Jan 30, 2025 | 16.116 | 16.116 | 16.116 | 16.116 | 0.76% |
Jan 29, 2025 | 15.995 | 15.995 | 15.995 | 15.995 | 0.37% |
Jan 28, 2025 | 15.937 | 15.937 | 15.937 | 15.937 | 0.28% |
Jan 27, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | -0.26% |
Jan 25, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | 0.00% |
Jan 24, 2025 | 15.933 | 15.933 | 15.933 | 15.933 | 0.51% |
Jan 23, 2025 | 15.853 | 15.853 | 15.853 | 15.853 | -0.18% |
Jan 22, 2025 | 15.882 | 15.882 | 15.882 | 15.882 | 0.27% |
Jan 21, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 0.12% |
Jan 20, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 0.65% |
Jan 19, 2025 | 15.718 | 15.718 | 15.718 | 15.718 | 0.00% |
Highest: 16.444 | Lowest: 15.718 | Difference: 0.726 | Average: 16.063 | Change %: 4.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review