Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | -0.05% |
Oct 30, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.09% |
Oct 29, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | -0.03% |
Oct 28, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | 0.04% |
Oct 25, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | -0.04% |
Oct 24, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | 0.08% |
Oct 23, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.05% |
Oct 22, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | -0.01% |
Oct 21, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | -0.05% |
Oct 18, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.08% |
Oct 17, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.04% |
Oct 16, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.04% |
Oct 15, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | 0.08% |
Oct 14, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.04% |
Oct 11, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.00% |
Oct 10, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.02% |
Oct 09, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | 0.00% |
Oct 08, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | 0.01% |
Oct 07, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | -0.01% |
Highest: 10.316 | Lowest: 10.277 | Difference: 0.040 | Average: 10.297 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review