Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 10.393 | 10.393 | 10.393 | 10.393 | 0.02% |
Jan 28, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.01% |
Jan 27, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | 0.07% |
Jan 24, 2025 | 10.382 | 10.382 | 10.382 | 10.382 | -0.04% |
Jan 23, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | -0.01% |
Jan 22, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | 0.00% |
Jan 21, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | 0.02% |
Jan 20, 2025 | 10.385 | 10.385 | 10.385 | 10.385 | 0.04% |
Jan 17, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.03% |
Jan 16, 2025 | 10.377 | 10.377 | 10.377 | 10.377 | 0.04% |
Jan 15, 2025 | 10.373 | 10.373 | 10.373 | 10.373 | 0.08% |
Jan 14, 2025 | 10.365 | 10.365 | 10.365 | 10.365 | -0.27% |
Jan 29, 2025 | 10.393 | 10.393 | 10.393 | 10.393 | 0.02% |
Jan 28, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.01% |
Jan 27, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | 0.07% |
Jan 24, 2025 | 10.382 | 10.382 | 10.382 | 10.382 | -0.04% |
Jan 23, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | -0.01% |
Jan 22, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | 0.00% |
Jan 21, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | 0.02% |
Jan 20, 2025 | 10.385 | 10.385 | 10.385 | 10.385 | 0.04% |
Jan 17, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.03% |
Jan 16, 2025 | 10.377 | 10.377 | 10.377 | 10.377 | 0.04% |
Jan 15, 2025 | 10.373 | 10.373 | 10.373 | 10.373 | 0.08% |
Jan 14, 2025 | 10.365 | 10.365 | 10.365 | 10.365 | 0.00% |
Jan 13, 2025 | 10.365 | 10.365 | 10.365 | 10.365 | -0.02% |
Jan 10, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | -0.02% |
Jan 09, 2025 | 10.368 | 10.368 | 10.368 | 10.368 | -0.03% |
Jan 08, 2025 | 10.371 | 10.371 | 10.371 | 10.371 | 0.00% |
Jan 03, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | -0.08% |
Jan 02, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.03% |
Highest: 10.393 | Lowest: 10.365 | Difference: 0.028 | Average: 10.380 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review