Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | -0.01% |
Aug 27, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.02% |
Aug 26, 2024 | 20.443 | 20.443 | 20.443 | 20.443 | -0.13% |
Aug 23, 2024 | 20.469 | 20.469 | 20.469 | 20.469 | 0.45% |
Aug 22, 2024 | 20.377 | 20.377 | 20.377 | 20.377 | -0.45% |
Aug 21, 2024 | 20.469 | 20.469 | 20.469 | 20.469 | 0.26% |
Aug 20, 2024 | 20.416 | 20.416 | 20.416 | 20.416 | -0.61% |
Aug 19, 2024 | 20.542 | 20.542 | 20.542 | 20.542 | 0.34% |
Aug 16, 2024 | 20.473 | 20.473 | 20.473 | 20.473 | -0.37% |
Aug 15, 2024 | 20.549 | 20.549 | 20.549 | 20.549 | 1.89% |
Aug 14, 2024 | 20.169 | 20.169 | 20.169 | 20.169 | 0.23% |
Aug 13, 2024 | 20.122 | 20.122 | 20.122 | 20.122 | 1.01% |
Aug 12, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.16% |
Aug 09, 2024 | 19.952 | 19.952 | 19.952 | 19.952 | 0.36% |
Aug 08, 2024 | 19.881 | 19.881 | 19.881 | 19.881 | 2.15% |
Aug 07, 2024 | 19.462 | 19.462 | 19.462 | 19.462 | -0.47% |
Aug 06, 2024 | 19.553 | 19.553 | 19.553 | 19.553 | 0.81% |
Aug 05, 2024 | 19.396 | 19.396 | 19.396 | 19.396 | -3.19% |
Aug 02, 2024 | 20.035 | 20.035 | 20.035 | 20.035 | -2.77% |
Aug 01, 2024 | 20.605 | 20.605 | 20.605 | 20.605 | -1.32% |
Jul 31, 2024 | 20.882 | 20.882 | 20.882 | 20.882 | 1.28% |
Jul 30, 2024 | 20.617 | 20.617 | 20.617 | 20.617 | -0.54% |
Highest: 20.882 | Lowest: 19.396 | Difference: 1.486 | Average: 20.237 | Change %: -1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review