![Stock market today: S&P 500 closes at record, shrugging off rate, tariff jitters](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 192.004 | 192.004 | 192.004 | 192.004 | 0.52% |
Feb 14, 2025 | 191.017 | 191.017 | 191.017 | 191.017 | -0.49% |
Feb 13, 2025 | 191.949 | 191.949 | 191.949 | 191.949 | -0.48% |
Feb 12, 2025 | 192.868 | 192.868 | 192.868 | 192.868 | -0.67% |
Feb 11, 2025 | 194.168 | 194.168 | 194.168 | 194.168 | -0.27% |
Feb 10, 2025 | 194.695 | 194.695 | 194.695 | 194.695 | 1.22% |
Feb 07, 2025 | 192.348 | 192.348 | 192.348 | 192.348 | -0.63% |
Feb 06, 2025 | 193.563 | 193.563 | 193.563 | 193.563 | -0.43% |
Feb 05, 2025 | 194.407 | 194.407 | 194.407 | 194.407 | 0.40% |
Feb 04, 2025 | 193.635 | 193.635 | 193.635 | 193.635 | 1.15% |
Feb 03, 2025 | 191.442 | 191.442 | 191.442 | 191.442 | -0.31% |
Jan 31, 2025 | 192.043 | 192.043 | 192.043 | 192.043 | -0.61% |
Jan 30, 2025 | 193.212 | 193.212 | 193.212 | 193.212 | 1.32% |
Jan 29, 2025 | 190.695 | 190.695 | 190.695 | 190.695 | -0.35% |
Jan 28, 2025 | 191.359 | 191.359 | 191.359 | 191.359 | -0.07% |
Jan 27, 2025 | 191.491 | 191.491 | 191.491 | 191.491 | -0.16% |
Jan 24, 2025 | 191.807 | 191.807 | 191.807 | 191.807 | -0.24% |
Jan 23, 2025 | 192.272 | 192.272 | 192.272 | 192.272 | -0.05% |
Jan 22, 2025 | 192.366 | 192.366 | 192.366 | 192.366 | -0.77% |
Jan 21, 2025 | 193.855 | 193.855 | 193.855 | 193.855 | -0.43% |
Highest: 194.695 | Lowest: 190.695 | Difference: 4.001 | Average: 192.560 | Change %: -1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review