Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 194.843 | 194.843 | 194.843 | 194.843 | 0.71% |
Nov 20, 2024 | 193.466 | 193.466 | 193.466 | 193.466 | 0.39% |
Nov 19, 2024 | 192.718 | 192.718 | 192.718 | 192.718 | 0.11% |
Nov 18, 2024 | 192.511 | 192.511 | 192.511 | 192.511 | 0.66% |
Nov 15, 2024 | 191.251 | 191.251 | 191.251 | 191.251 | -0.55% |
Nov 14, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | 1.10% |
Nov 13, 2024 | 190.212 | 190.212 | 190.212 | 190.212 | -0.25% |
Nov 12, 2024 | 190.681 | 190.681 | 190.681 | 190.681 | -1.31% |
Nov 11, 2024 | 193.218 | 193.218 | 193.218 | 193.218 | 0.02% |
Nov 08, 2024 | 193.176 | 193.176 | 193.176 | 193.176 | -0.73% |
Nov 07, 2024 | 194.591 | 194.591 | 194.591 | 194.591 | 0.12% |
Nov 06, 2024 | 194.356 | 194.356 | 194.356 | 194.356 | 1.95% |
Nov 05, 2024 | 190.646 | 190.646 | 190.646 | 190.646 | 0.14% |
Nov 04, 2024 | 190.377 | 190.377 | 190.377 | 190.377 | -0.01% |
Oct 31, 2024 | 190.393 | 190.393 | 190.393 | 190.393 | -0.90% |
Oct 30, 2024 | 192.117 | 192.117 | 192.117 | 192.117 | -0.36% |
Oct 29, 2024 | 192.816 | 192.816 | 192.816 | 192.816 | -0.13% |
Oct 28, 2024 | 193.062 | 193.062 | 193.062 | 193.062 | -0.45% |
Oct 25, 2024 | 193.926 | 193.926 | 193.926 | 193.926 | 0.45% |
Oct 24, 2024 | 193.056 | 193.056 | 193.056 | 193.056 | -0.16% |
Oct 23, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | -1.04% |
Oct 22, 2024 | 195.393 | 195.393 | 195.393 | 195.393 | 0.54% |
Highest: 195.393 | Lowest: 190.212 | Difference: 5.181 | Average: 192.658 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review