Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 12.907 | 12.907 | 12.907 | 12.907 | -0.05% |
Nov 20, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | -0.04% |
Nov 19, 2024 | 12.918 | 12.918 | 12.918 | 12.918 | 0.04% |
Nov 18, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | -0.01% |
Nov 15, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | -0.11% |
Nov 14, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | 0.09% |
Nov 13, 2024 | 12.918 | 12.918 | 12.918 | 12.918 | 0.05% |
Nov 12, 2024 | 12.911 | 12.911 | 12.911 | 12.911 | -0.12% |
Nov 11, 2024 | 12.926 | 12.926 | 12.926 | 12.926 | 0.33% |
Nov 08, 2024 | 12.883 | 12.883 | 12.883 | 12.883 | 0.36% |
Nov 07, 2024 | 12.838 | 12.838 | 12.838 | 12.838 | 0.00% |
Nov 06, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | 0.26% |
Nov 05, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | 0.06% |
Nov 04, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.11% |
Nov 01, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | 0.10% |
Oct 31, 2024 | 12.769 | 12.769 | 12.769 | 12.769 | -0.33% |
Oct 30, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | -0.04% |
Oct 29, 2024 | 12.817 | 12.817 | 12.817 | 12.817 | -0.16% |
Oct 28, 2024 | 12.838 | 12.838 | 12.838 | 12.838 | 0.09% |
Oct 25, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | 0.04% |
Oct 24, 2024 | 12.821 | 12.821 | 12.821 | 12.821 | 0.09% |
Oct 23, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -0.05% |
Highest: 12.929 | Lowest: 12.769 | Difference: 0.160 | Average: 12.858 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review