
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | -0.29% |
Mar 06, 2025 | 11.634 | 11.634 | 11.634 | 11.634 | -0.78% |
Mar 05, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | -0.05% |
Mar 04, 2025 | 11.731 | 11.731 | 11.731 | 11.731 | -0.96% |
Mar 03, 2025 | 11.845 | 11.845 | 11.845 | 11.845 | -0.15% |
Feb 28, 2025 | 11.864 | 11.864 | 11.864 | 11.864 | -0.34% |
Feb 27, 2025 | 11.904 | 11.904 | 11.904 | 11.904 | 0.11% |
Feb 26, 2025 | 11.891 | 11.891 | 11.891 | 11.891 | 0.77% |
Feb 25, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | 0.01% |
Feb 24, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | -0.21% |
Feb 21, 2025 | 11.824 | 11.824 | 11.824 | 11.824 | 0.32% |
Feb 20, 2025 | 11.786 | 11.786 | 11.786 | 11.786 | -0.28% |
Feb 19, 2025 | 11.819 | 11.819 | 11.819 | 11.819 | -0.49% |
Feb 18, 2025 | 11.878 | 11.878 | 11.878 | 11.878 | 0.29% |
Feb 17, 2025 | 11.843 | 11.843 | 11.843 | 11.843 | 0.25% |
Feb 14, 2025 | 11.814 | 11.814 | 11.814 | 11.814 | 0.80% |
Feb 13, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 0.31% |
Feb 12, 2025 | 11.684 | 11.684 | 11.684 | 11.684 | -0.18% |
Feb 11, 2025 | 11.705 | 11.705 | 11.705 | 11.705 | 0.55% |
Highest: 11.904 | Lowest: 11.600 | Difference: 0.304 | Average: 11.783 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review