Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 115.178 | 115.178 | 115.178 | 115.178 | 0.36% |
Dec 20, 2024 | 114.767 | 114.767 | 114.767 | 114.767 | -0.11% |
Dec 19, 2024 | 114.895 | 114.895 | 114.895 | 114.895 | -0.55% |
Dec 18, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.11% |
Dec 17, 2024 | 115.663 | 115.663 | 115.663 | 115.663 | -0.40% |
Dec 16, 2024 | 116.125 | 116.125 | 116.125 | 116.125 | -0.39% |
Dec 13, 2024 | 116.577 | 116.577 | 116.577 | 116.577 | -0.38% |
Dec 12, 2024 | 117.027 | 117.027 | 117.027 | 117.027 | 0.06% |
Dec 11, 2024 | 116.959 | 116.959 | 116.959 | 116.959 | 0.12% |
Dec 10, 2024 | 116.823 | 116.823 | 116.823 | 116.823 | -0.13% |
Dec 09, 2024 | 116.975 | 116.975 | 116.975 | 116.975 | 0.53% |
Dec 06, 2024 | 116.364 | 116.364 | 116.364 | 116.364 | 1.03% |
Dec 23, 2024 | 115.178 | 115.178 | 115.178 | 115.178 | 0.36% |
Dec 20, 2024 | 114.767 | 114.767 | 114.767 | 114.767 | -0.11% |
Dec 19, 2024 | 114.895 | 114.895 | 114.895 | 114.895 | -0.55% |
Dec 18, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.11% |
Dec 17, 2024 | 115.663 | 115.663 | 115.663 | 115.663 | -0.40% |
Dec 16, 2024 | 116.125 | 116.125 | 116.125 | 116.125 | -0.39% |
Dec 13, 2024 | 116.577 | 116.577 | 116.577 | 116.577 | -0.38% |
Dec 12, 2024 | 117.027 | 117.027 | 117.027 | 117.027 | 0.06% |
Dec 11, 2024 | 116.959 | 116.959 | 116.959 | 116.959 | 0.12% |
Dec 10, 2024 | 116.823 | 116.823 | 116.823 | 116.823 | -0.13% |
Dec 09, 2024 | 116.975 | 116.975 | 116.975 | 116.975 | 0.53% |
Dec 06, 2024 | 116.364 | 116.364 | 116.364 | 116.364 | 0.46% |
Dec 05, 2024 | 115.831 | 115.831 | 115.831 | 115.831 | 0.20% |
Dec 04, 2024 | 115.605 | 115.605 | 115.605 | 115.605 | 0.37% |
Dec 03, 2024 | 115.184 | 115.184 | 115.184 | 115.184 | -0.10% |
Dec 02, 2024 | 115.297 | 115.297 | 115.297 | 115.297 | -0.07% |
Nov 29, 2024 | 115.377 | 115.377 | 115.377 | 115.377 | 0.25% |
Nov 28, 2024 | 115.088 | 115.088 | 115.088 | 115.088 | 0.18% |
Highest: 117.027 | Lowest: 114.767 | Difference: 2.260 | Average: 115.938 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review