
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 119.770 | 119.770 | 119.770 | 119.770 | -1.17% |
Mar 07, 2025 | 121.184 | 121.184 | 121.184 | 121.184 | -0.05% |
Mar 06, 2025 | 121.244 | 121.244 | 121.244 | 121.244 | 0.97% |
Mar 05, 2025 | 120.085 | 120.085 | 120.085 | 120.085 | 0.79% |
Mar 04, 2025 | 119.147 | 119.147 | 119.147 | 119.147 | -1.31% |
Mar 03, 2025 | 120.732 | 120.732 | 120.732 | 120.732 | -0.07% |
Feb 28, 2025 | 120.811 | 120.811 | 120.811 | 120.811 | -0.00% |
Feb 27, 2025 | 120.813 | 120.813 | 120.813 | 120.813 | -0.20% |
Feb 26, 2025 | 121.050 | 121.050 | 121.050 | 121.050 | 0.54% |
Feb 25, 2025 | 120.404 | 120.404 | 120.404 | 120.404 | -0.51% |
Feb 24, 2025 | 121.026 | 121.026 | 121.026 | 121.026 | 0.15% |
Feb 21, 2025 | 120.849 | 120.849 | 120.849 | 120.849 | 0.90% |
Mar 10, 2025 | 119.770 | 119.770 | 119.770 | 119.770 | -1.17% |
Mar 07, 2025 | 121.184 | 121.184 | 121.184 | 121.184 | -0.05% |
Mar 06, 2025 | 121.244 | 121.244 | 121.244 | 121.244 | 0.97% |
Mar 05, 2025 | 120.085 | 120.085 | 120.085 | 120.085 | 0.79% |
Mar 04, 2025 | 119.147 | 119.147 | 119.147 | 119.147 | -1.31% |
Mar 03, 2025 | 120.732 | 120.732 | 120.732 | 120.732 | -0.07% |
Feb 28, 2025 | 120.811 | 120.811 | 120.811 | 120.811 | -0.00% |
Feb 27, 2025 | 120.813 | 120.813 | 120.813 | 120.813 | -0.20% |
Feb 26, 2025 | 121.050 | 121.050 | 121.050 | 121.050 | 0.54% |
Feb 25, 2025 | 120.404 | 120.404 | 120.404 | 120.404 | -0.51% |
Feb 24, 2025 | 121.026 | 121.026 | 121.026 | 121.026 | 0.15% |
Feb 21, 2025 | 120.849 | 120.849 | 120.849 | 120.849 | 0.14% |
Feb 20, 2025 | 120.680 | 120.680 | 120.680 | 120.680 | -0.46% |
Feb 19, 2025 | 121.235 | 121.235 | 121.235 | 121.235 | -0.42% |
Feb 18, 2025 | 121.748 | 121.748 | 121.748 | 121.748 | 0.27% |
Feb 17, 2025 | 121.419 | 121.419 | 121.419 | 121.419 | 0.32% |
Feb 14, 2025 | 121.036 | 121.036 | 121.036 | 121.036 | 0.06% |
Feb 13, 2025 | 120.969 | 120.969 | 120.969 | 120.969 | 0.59% |
Highest: 121.748 | Lowest: 119.147 | Difference: 2.601 | Average: 120.711 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review