
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 206.971 | 206.971 | 206.971 | 206.971 | -0.54% |
Feb 18, 2025 | 208.089 | 208.089 | 208.089 | 208.089 | -0.90% |
Feb 17, 2025 | 209.976 | 209.976 | 209.976 | 209.976 | -0.01% |
Feb 14, 2025 | 209.993 | 209.993 | 209.993 | 209.993 | 0.10% |
Feb 13, 2025 | 209.773 | 209.773 | 209.773 | 209.773 | 0.86% |
Feb 12, 2025 | 207.989 | 207.989 | 207.989 | 207.989 | 0.75% |
Feb 11, 2025 | 206.436 | 206.436 | 206.436 | 206.436 | -1.57% |
Feb 10, 2025 | 209.739 | 209.739 | 209.739 | 209.739 | 0.60% |
Feb 07, 2025 | 208.489 | 208.489 | 208.489 | 208.489 | 0.91% |
Feb 06, 2025 | 206.598 | 206.598 | 206.598 | 206.598 | -0.14% |
Feb 05, 2025 | 206.891 | 206.891 | 206.891 | 206.891 | -1.01% |
Feb 04, 2025 | 208.999 | 208.999 | 208.999 | 208.999 | 0.21% |
Feb 03, 2025 | 208.556 | 208.556 | 208.556 | 208.556 | -2.20% |
Jan 31, 2025 | 213.240 | 213.240 | 213.240 | 213.240 | -0.77% |
Jan 30, 2025 | 214.898 | 214.898 | 214.898 | 214.898 | 1.79% |
Jan 29, 2025 | 211.119 | 211.119 | 211.119 | 211.119 | 0.69% |
Jan 28, 2025 | 209.665 | 209.665 | 209.665 | 209.665 | 0.83% |
Jan 27, 2025 | 207.935 | 207.935 | 207.935 | 207.935 | -3.60% |
Jan 24, 2025 | 215.690 | 215.690 | 215.690 | 215.690 | -0.27% |
Jan 23, 2025 | 216.278 | 216.278 | 216.278 | 216.278 | 0.24% |
Jan 22, 2025 | 215.770 | 215.770 | 215.770 | 215.770 | 0.59% |
Highest: 216.278 | Lowest: 206.436 | Difference: 9.842 | Average: 210.147 | Change %: -3.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review