Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 123.613 | 123.613 | 123.613 | 123.613 | 0.95% |
Jul 02, 2024 | 122.452 | 122.452 | 122.452 | 122.452 | -0.05% |
Jul 01, 2024 | 122.519 | 122.519 | 122.519 | 122.519 | -0.26% |
Jun 28, 2024 | 122.844 | 122.844 | 122.844 | 122.844 | -0.12% |
Jun 27, 2024 | 122.989 | 122.989 | 122.989 | 122.989 | -0.24% |
Jun 26, 2024 | 123.284 | 123.284 | 123.284 | 123.284 | -0.49% |
Jun 25, 2024 | 123.896 | 123.896 | 123.896 | 123.896 | -0.25% |
Jun 24, 2024 | 124.205 | 124.205 | 124.205 | 124.205 | 0.59% |
Jun 21, 2024 | 123.472 | 123.472 | 123.472 | 123.472 | -0.35% |
Jun 20, 2024 | 123.903 | 123.903 | 123.903 | 123.903 | 0.57% |
Jun 19, 2024 | 123.206 | 123.206 | 123.206 | 123.206 | -0.05% |
Jun 18, 2024 | 123.264 | 123.264 | 123.264 | 123.264 | 0.68% |
Jun 17, 2024 | 122.429 | 122.429 | 122.429 | 122.429 | -0.22% |
Jun 14, 2024 | 122.696 | 122.696 | 122.696 | 122.696 | -0.96% |
Jun 13, 2024 | 123.879 | 123.879 | 123.879 | 123.879 | -0.92% |
Jun 12, 2024 | 125.026 | 125.026 | 125.026 | 125.026 | 0.75% |
Jun 11, 2024 | 124.101 | 124.101 | 124.101 | 124.101 | -0.84% |
Jun 10, 2024 | 125.155 | 125.155 | 125.155 | 125.155 | 0.17% |
Jun 07, 2024 | 124.942 | 124.942 | 124.942 | 124.942 | -0.51% |
Jun 06, 2024 | 125.581 | 125.581 | 125.581 | 125.581 | 0.24% |
Highest: 125.581 | Lowest: 122.429 | Difference: 3.152 | Average: 123.673 | Change %: -1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review