Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | 0.28% |
Nov 20, 2024 | 13.418 | 13.418 | 13.418 | 13.418 | -0.04% |
Nov 19, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | -0.30% |
Nov 18, 2024 | 13.464 | 13.464 | 13.464 | 13.464 | 0.04% |
Nov 15, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | -0.49% |
Nov 14, 2024 | 13.526 | 13.526 | 13.526 | 13.526 | 0.58% |
Nov 13, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | -0.08% |
Nov 12, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -1.46% |
Nov 11, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | 0.70% |
Nov 08, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | -0.54% |
Nov 07, 2024 | 13.638 | 13.638 | 13.638 | 13.638 | 0.33% |
Nov 06, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | -0.83% |
Nov 05, 2024 | 13.707 | 13.707 | 13.707 | 13.707 | -0.15% |
Nov 04, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | 0.67% |
Oct 31, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | -1.05% |
Oct 30, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | -1.44% |
Oct 29, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | -0.66% |
Oct 28, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | 0.28% |
Oct 25, 2024 | 14.037 | 14.037 | 14.037 | 14.037 | 0.11% |
Highest: 14.076 | Lowest: 13.418 | Difference: 0.657 | Average: 13.635 | Change %: -4.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review