Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 13.708 | 13.708 | 13.708 | 13.708 | -0.23% |
Jan 21, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 0.08% |
Jan 20, 2025 | 13.729 | 13.729 | 13.729 | 13.729 | 0.25% |
Jan 17, 2025 | 13.694 | 13.694 | 13.694 | 13.694 | 0.82% |
Jan 16, 2025 | 13.582 | 13.582 | 13.582 | 13.582 | 0.88% |
Jan 15, 2025 | 13.464 | 13.464 | 13.464 | 13.464 | 1.23% |
Jan 14, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | -0.28% |
Jan 13, 2025 | 13.338 | 13.338 | 13.338 | 13.338 | -0.43% |
Jan 10, 2025 | 13.396 | 13.396 | 13.396 | 13.396 | -0.97% |
Jan 09, 2025 | 13.527 | 13.527 | 13.527 | 13.527 | 0.34% |
Jan 08, 2025 | 13.481 | 13.481 | 13.481 | 13.481 | 0.68% |
Jan 03, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.76% |
Dec 30, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | -0.11% |
Dec 27, 2024 | 13.304 | 13.304 | 13.304 | 13.304 | 0.71% |
Dec 23, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.08% |
Dec 20, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -3.71% |
Jan 22, 2025 | 13.708 | 13.708 | 13.708 | 13.708 | -0.23% |
Jan 21, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 0.08% |
Jan 20, 2025 | 13.729 | 13.729 | 13.729 | 13.729 | 0.25% |
Jan 17, 2025 | 13.694 | 13.694 | 13.694 | 13.694 | 0.82% |
Jan 16, 2025 | 13.582 | 13.582 | 13.582 | 13.582 | 0.88% |
Jan 15, 2025 | 13.464 | 13.464 | 13.464 | 13.464 | 1.23% |
Jan 14, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | -0.28% |
Jan 13, 2025 | 13.338 | 13.338 | 13.338 | 13.338 | -0.43% |
Jan 10, 2025 | 13.396 | 13.396 | 13.396 | 13.396 | -0.97% |
Jan 09, 2025 | 13.527 | 13.527 | 13.527 | 13.527 | 0.34% |
Jan 08, 2025 | 13.481 | 13.481 | 13.481 | 13.481 | 0.68% |
Jan 03, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.76% |
Dec 30, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | -0.11% |
Dec 27, 2024 | 13.304 | 13.304 | 13.304 | 13.304 | 0.71% |
Highest: 13.740 | Lowest: 13.200 | Difference: 0.540 | Average: 13.476 | Change %: 3.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review