Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | 0.70% |
Nov 08, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | -0.54% |
Nov 07, 2024 | 13.638 | 13.638 | 13.638 | 13.638 | 0.33% |
Nov 06, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | -0.83% |
Nov 05, 2024 | 13.707 | 13.707 | 13.707 | 13.707 | -0.15% |
Nov 04, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | 0.67% |
Oct 31, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | -1.05% |
Oct 30, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | -1.44% |
Oct 29, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | -0.66% |
Oct 28, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | 0.28% |
Oct 25, 2024 | 14.037 | 14.037 | 14.037 | 14.037 | 0.11% |
Oct 24, 2024 | 14.021 | 14.021 | 14.021 | 14.021 | 0.02% |
Oct 23, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | 0.15% |
Oct 22, 2024 | 13.997 | 13.997 | 13.997 | 13.997 | -0.54% |
Oct 21, 2024 | 14.073 | 14.073 | 14.073 | 14.073 | -0.03% |
Oct 18, 2024 | 14.077 | 14.077 | 14.077 | 14.077 | 0.10% |
Oct 17, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | 0.51% |
Oct 16, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | 0.31% |
Oct 15, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | 0.22% |
Oct 14, 2024 | 13.919 | 13.919 | 13.919 | 13.919 | 0.65% |
Highest: 14.077 | Lowest: 13.565 | Difference: 0.512 | Average: 13.876 | Change %: -1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review