Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | -0.03% |
Jan 08, 2025 | 10.123 | 10.123 | 10.123 | 10.123 | 0.03% |
Jan 07, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | -0.14% |
Jan 06, 2025 | 10.134 | 10.134 | 10.134 | 10.134 | -0.11% |
Jan 03, 2025 | 10.146 | 10.146 | 10.146 | 10.146 | 0.00% |
Jan 02, 2025 | 10.145 | 10.145 | 10.145 | 10.145 | 0.06% |
Dec 31, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | -0.03% |
Dec 30, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | 0.02% |
Dec 27, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.17% |
Dec 24, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | 0.08% |
Dec 23, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -0.05% |
Dec 20, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | 0.14% |
Dec 19, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | -0.18% |
Dec 18, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | -0.33% |
Dec 17, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | -0.07% |
Dec 16, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.03% |
Dec 13, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | -0.18% |
Dec 12, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | -0.15% |
Dec 11, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | 0.04% |
Highest: 10.235 | Lowest: 10.120 | Difference: 0.115 | Average: 10.158 | Change %: -1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review