![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 17.543 | 17.543 | 17.543 | 17.543 | -0.15% |
Feb 06, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.93% |
Feb 05, 2025 | 17.408 | 17.408 | 17.408 | 17.408 | -0.18% |
Feb 04, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | -0.02% |
Feb 03, 2025 | 17.444 | 17.444 | 17.444 | 17.444 | -0.65% |
Jan 31, 2025 | 17.558 | 17.558 | 17.558 | 17.558 | 0.82% |
Jan 30, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | 0.25% |
Jan 29, 2025 | 17.371 | 17.371 | 17.371 | 17.371 | 0.27% |
Jan 28, 2025 | 17.325 | 17.325 | 17.325 | 17.325 | 1.03% |
Jan 27, 2025 | 17.149 | 17.149 | 17.149 | 17.149 | -1.30% |
Jan 24, 2025 | 17.374 | 17.374 | 17.374 | 17.374 | -0.35% |
Jan 23, 2025 | 17.436 | 17.436 | 17.436 | 17.436 | 0.11% |
Jan 22, 2025 | 17.417 | 17.417 | 17.417 | 17.417 | 0.72% |
Jan 21, 2025 | 17.293 | 17.293 | 17.293 | 17.293 | 0.15% |
Jan 20, 2025 | 17.267 | 17.267 | 17.267 | 17.267 | -0.49% |
Jan 17, 2025 | 17.351 | 17.351 | 17.351 | 17.351 | 0.72% |
Jan 16, 2025 | 17.228 | 17.228 | 17.228 | 17.228 | 0.37% |
Jan 15, 2025 | 17.164 | 17.164 | 17.164 | 17.164 | 1.31% |
Jan 14, 2025 | 16.942 | 16.942 | 16.942 | 16.942 | -0.16% |
Jan 13, 2025 | 16.968 | 16.968 | 16.968 | 16.968 | -0.22% |
Highest: 17.570 | Lowest: 16.942 | Difference: 0.628 | Average: 17.333 | Change %: 3.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review