
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | -3.96% |
Apr 02, 2025 | 16.428 | 16.428 | 16.428 | 16.428 | -0.13% |
Apr 01, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | 1.02% |
Mar 31, 2025 | 16.283 | 16.283 | 16.283 | 16.283 | -0.53% |
Mar 28, 2025 | 16.370 | 16.370 | 16.627 | 16.370 | -1.55% |
Mar 27, 2025 | 16.627 | 16.627 | 16.627 | 16.627 | -0.26% |
Mar 26, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.37% |
Mar 25, 2025 | 16.731 | 16.731 | 16.731 | 16.731 | 0.17% |
Mar 24, 2025 | 16.703 | 16.703 | 16.703 | 16.703 | 1.21% |
Mar 21, 2025 | 16.503 | 16.503 | 16.549 | 16.503 | -0.28% |
Mar 20, 2025 | 16.549 | 16.549 | 16.549 | 16.549 | 0.16% |
Mar 19, 2025 | 16.522 | 16.522 | 16.522 | 16.522 | 0.74% |
Mar 18, 2025 | 16.401 | 16.401 | 16.401 | 16.401 | -0.11% |
Mar 17, 2025 | 16.418 | 16.418 | 16.418 | 16.418 | 0.41% |
Mar 14, 2025 | 16.351 | 16.351 | 16.351 | 16.351 | 0.96% |
Mar 13, 2025 | 16.196 | 16.196 | 16.196 | 16.196 | -0.44% |
Mar 12, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | 0.73% |
Mar 11, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -1.81% |
Mar 10, 2025 | 16.448 | 16.448 | 16.448 | 16.448 | -0.58% |
Mar 07, 2025 | 16.543 | 16.543 | 16.543 | 16.543 | -1.26% |
Highest: 16.731 | Lowest: 15.777 | Difference: 0.954 | Average: 16.419 | Change %: -5.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review