
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 88.928 | 88.928 | 89.041 | 88.928 | 0.22% |
Mar 31, 2025 | 88.736 | 88.736 | 88.736 | 88.736 | -0.01% |
Mar 28, 2025 | 88.745 | 88.745 | 88.745 | 88.487 | 0.29% |
Mar 27, 2025 | 88.487 | 88.487 | 88.487 | 88.487 | 0.13% |
Mar 26, 2025 | 88.375 | 88.375 | 88.375 | 88.375 | 0.01% |
Mar 25, 2025 | 88.365 | 88.365 | 88.365 | 88.365 | -0.06% |
Mar 24, 2025 | 88.422 | 88.422 | 88.422 | 88.422 | -0.08% |
Mar 21, 2025 | 88.495 | 88.495 | 88.495 | 88.353 | 0.16% |
Mar 20, 2025 | 88.353 | 88.353 | 88.353 | 88.353 | 0.00% |
Mar 19, 2025 | 88.350 | 88.350 | 88.350 | 88.350 | 0.17% |
Mar 18, 2025 | 88.200 | 88.200 | 88.200 | 88.200 | -0.14% |
Mar 17, 2025 | 88.323 | 88.323 | 88.323 | 88.323 | 0.57% |
Mar 14, 2025 | 87.819 | 87.819 | 87.819 | 87.819 | -0.10% |
Mar 13, 2025 | 87.910 | 87.910 | 87.910 | 87.910 | 0.11% |
Mar 12, 2025 | 87.816 | 87.816 | 87.816 | 87.816 | 0.04% |
Mar 11, 2025 | 87.778 | 87.778 | 87.778 | 87.778 | -0.39% |
Mar 10, 2025 | 88.120 | 88.120 | 88.120 | 88.120 | 0.11% |
Mar 07, 2025 | 88.020 | 88.020 | 88.020 | 88.020 | 0.37% |
Mar 06, 2025 | 87.695 | 87.695 | 87.695 | 87.695 | -0.61% |
Highest: 89.041 | Lowest: 87.695 | Difference: 1.345 | Average: 88.260 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review