Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | -0.42% |
Dec 19, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | -0.48% |
Dec 18, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.53% |
Dec 17, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | -0.33% |
Dec 16, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | -0.28% |
Dec 13, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | -0.04% |
Dec 12, 2024 | 11.354 | 11.354 | 11.354 | 11.354 | 0.13% |
Dec 11, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | 0.20% |
Dec 10, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | 0.56% |
Dec 09, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | -0.62% |
Dec 06, 2024 | 11.322 | 11.322 | 11.322 | 11.322 | -0.10% |
Dec 05, 2024 | 11.334 | 11.334 | 11.334 | 11.334 | -0.17% |
Dec 04, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | -0.22% |
Dec 03, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | 0.34% |
Dec 02, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.29% |
Nov 29, 2024 | 11.307 | 11.307 | 11.307 | 11.307 | 0.01% |
Nov 27, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | -0.22% |
Nov 26, 2024 | 11.331 | 11.331 | 11.331 | 11.331 | 0.02% |
Nov 25, 2024 | 11.329 | 11.329 | 11.329 | 11.329 | 0.01% |
Highest: 11.379 | Lowest: 11.239 | Difference: 0.140 | Average: 11.320 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review