
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 11.791 | 11.791 | 11.791 | 11.791 | 0.07% |
Feb 18, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | 0.37% |
Feb 17, 2025 | 11.739 | 11.739 | 11.739 | 11.739 | 0.15% |
Feb 14, 2025 | 11.721 | 11.721 | 11.721 | 11.721 | 0.44% |
Feb 13, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | 0.06% |
Feb 12, 2025 | 11.662 | 11.662 | 11.662 | 11.662 | 0.17% |
Feb 11, 2025 | 11.642 | 11.642 | 11.642 | 11.642 | -0.20% |
Feb 10, 2025 | 11.666 | 11.666 | 11.666 | 11.666 | 0.20% |
Feb 07, 2025 | 11.643 | 11.643 | 11.643 | 11.643 | 0.12% |
Feb 06, 2025 | 11.628 | 11.628 | 11.628 | 11.628 | 0.46% |
Feb 05, 2025 | 11.575 | 11.575 | 11.575 | 11.575 | 0.23% |
Feb 04, 2025 | 11.549 | 11.549 | 11.549 | 11.549 | 0.22% |
Feb 03, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | -0.32% |
Jan 31, 2025 | 11.561 | 11.561 | 11.561 | 11.561 | -0.04% |
Jan 30, 2025 | 11.565 | 11.565 | 11.565 | 11.565 | 0.08% |
Jan 29, 2025 | 11.557 | 11.557 | 11.557 | 11.557 | 0.12% |
Jan 28, 2025 | 11.543 | 11.543 | 11.543 | 11.543 | 0.24% |
Jan 27, 2025 | 11.515 | 11.515 | 11.515 | 11.515 | 0.05% |
Jan 24, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | 0.08% |
Jan 23, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | -0.07% |
Highest: 11.791 | Lowest: 11.500 | Difference: 0.291 | Average: 11.617 | Change %: 2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review