
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 14.239 | 14.239 | 14.239 | 14.239 | 0.23% |
Mar 06, 2025 | 14.205 | 14.205 | 14.205 | 14.205 | 0.47% |
Mar 05, 2025 | 14.139 | 14.139 | 14.139 | 14.139 | 1.09% |
Mar 04, 2025 | 13.987 | 13.987 | 13.987 | 13.987 | -2.75% |
Mar 03, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | -0.23% |
Feb 28, 2025 | 14.416 | 14.416 | 14.416 | 14.416 | -0.58% |
Feb 27, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -0.84% |
Feb 26, 2025 | 14.624 | 14.624 | 14.624 | 14.624 | 0.42% |
Feb 25, 2025 | 14.563 | 14.563 | 14.563 | 14.563 | -0.12% |
Feb 24, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -0.26% |
Feb 21, 2025 | 14.619 | 14.619 | 14.619 | 14.619 | -0.33% |
Feb 20, 2025 | 14.668 | 14.668 | 14.668 | 14.668 | -0.57% |
Feb 19, 2025 | 14.751 | 14.751 | 14.751 | 14.751 | -0.72% |
Feb 18, 2025 | 14.858 | 14.858 | 14.858 | 14.858 | 0.86% |
Feb 17, 2025 | 14.731 | 14.731 | 14.731 | 14.731 | 0.55% |
Feb 14, 2025 | 14.651 | 14.651 | 14.651 | 14.651 | 0.66% |
Feb 13, 2025 | 14.555 | 14.555 | 14.555 | 14.555 | 0.22% |
Feb 12, 2025 | 14.523 | 14.523 | 14.523 | 14.523 | -0.41% |
Feb 11, 2025 | 14.583 | 14.583 | 14.583 | 14.583 | 0.10% |
Highest: 14.858 | Lowest: 13.987 | Difference: 0.871 | Average: 14.504 | Change %: -2.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review