
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 5.396 | 5.396 | 5.396 | 5.386 | 0.20% |
Apr 10, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | 5.72% |
Apr 09, 2025 | 5.094 | 5.094 | 5.094 | 5.013 | 1.62% |
Apr 08, 2025 | 5.013 | 5.013 | 5.013 | 5.013 | 4.07% |
Apr 07, 2025 | 4.817 | 4.817 | 4.817 | 4.817 | -1.16% |
Apr 04, 2025 | 4.874 | 4.874 | 4.874 | 4.874 | -11.71% |
Apr 03, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | -1.84% |
Apr 02, 2025 | 5.623 | 5.527 | 5.623 | 5.527 | 0.40% |
Apr 01, 2025 | 5.601 | 5.601 | 5.601 | 5.579 | 0.81% |
Mar 31, 2025 | 5.556 | 5.556 | 5.556 | 5.556 | -0.41% |
Mar 27, 2025 | 5.579 | 5.579 | 5.579 | 5.579 | -0.50% |
Mar 26, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | 1.64% |
Mar 25, 2025 | 5.516 | 5.516 | 5.516 | 5.516 | -1.01% |
Mar 24, 2025 | 5.572 | 5.572 | 5.572 | 5.572 | -1.83% |
Mar 23, 2025 | 5.676 | 5.676 | 5.747 | 5.676 | -1.24% |
Mar 20, 2025 | 5.747 | 5.747 | 5.747 | 5.747 | -1.34% |
Mar 19, 2025 | 5.825 | 5.825 | 5.825 | 5.825 | 1.31% |
Mar 18, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 1.64% |
Mar 17, 2025 | 5.658 | 5.658 | 5.658 | 5.658 | 0.97% |
Highest: 5.825 | Lowest: 4.817 | Difference: 1.008 | Average: 5.464 | Change %: -3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review