Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 90.728 | 90.728 | 90.728 | 90.728 | 0.19% |
Sep 25, 2024 | 90.558 | 90.558 | 90.558 | 90.558 | -0.30% |
Sep 24, 2024 | 90.835 | 90.835 | 90.835 | 90.835 | 0.52% |
Sep 23, 2024 | 90.365 | 90.365 | 90.365 | 90.365 | 0.70% |
Sep 20, 2024 | 89.734 | 89.734 | 89.734 | 89.734 | -0.06% |
Sep 19, 2024 | 89.792 | 89.792 | 89.792 | 89.792 | 0.47% |
Sep 18, 2024 | 89.371 | 89.371 | 89.371 | 89.371 | -0.66% |
Sep 17, 2024 | 89.968 | 89.968 | 89.968 | 89.968 | -0.11% |
Sep 16, 2024 | 90.067 | 90.067 | 90.067 | 90.067 | 0.17% |
Sep 13, 2024 | 89.917 | 89.917 | 89.917 | 89.917 | 0.74% |
Sep 12, 2024 | 89.256 | 89.256 | 89.256 | 89.256 | 0.57% |
Sep 11, 2024 | 88.750 | 88.750 | 88.750 | 88.750 | -0.12% |
Sep 10, 2024 | 88.855 | 88.855 | 88.855 | 88.855 | 0.61% |
Sep 09, 2024 | 88.320 | 88.320 | 88.320 | 88.320 | 0.66% |
Sep 06, 2024 | 87.739 | 87.739 | 87.739 | 87.739 | -0.37% |
Sep 05, 2024 | 88.065 | 88.065 | 88.065 | 88.065 | 0.08% |
Sep 04, 2024 | 87.999 | 87.999 | 87.999 | 87.999 | 0.11% |
Sep 03, 2024 | 87.904 | 87.904 | 87.904 | 87.904 | 0.05% |
Sep 02, 2024 | 87.863 | 87.863 | 87.863 | 87.863 | -0.23% |
Aug 30, 2024 | 88.066 | 88.066 | 88.066 | 88.066 | -0.09% |
Aug 29, 2024 | 88.145 | 88.145 | 88.145 | 88.145 | 0.16% |
Aug 28, 2024 | 88.001 | 88.001 | 88.001 | 88.001 | -0.06% |
Highest: 90.835 | Lowest: 87.739 | Difference: 3.096 | Average: 89.104 | Change %: 3.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review