Breaking News
Get 55% Off 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Ergo Previdenza Iii Base (0P00017MC8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Ergo Previdenza III Base historical data, for real-time data please try another search
28.810 +0.120    +0.41%
26/03 - Closed. Currency in EUR
Type:  Fund
Market:  Italy
Issuer:  Ergo Previdenza SpA
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Ergo Previdenza III Base 28.810 +0.120 +0.41%

0P00017MC8 Historical Data

 
Get free historical data for 0P00017MC8 fund. You'll find the end of day price of the Ergo Previdenza Iii Base fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/04/2020 - 11/13/2024
 
Date Price Open High Low Change %
Mar 26, 2021 28.810 28.810 28.810 28.810 0.41%
Mar 19, 2021 28.692 28.692 28.692 28.692 -0.01%
Mar 12, 2021 28.694 28.694 28.694 28.694 3.06%
Mar 05, 2021 27.842 27.842 27.842 27.842 -0.36%
Feb 26, 2021 27.943 27.943 27.943 27.943 -2.76%
Feb 19, 2021 28.735 28.735 28.735 28.735 -0.63%
Feb 12, 2021 28.917 28.917 28.917 28.917 0.87%
Feb 05, 2021 28.668 28.668 28.668 28.668 4.07%
Jan 29, 2021 27.548 27.548 27.548 27.548 -2.53%
Jan 22, 2021 28.262 28.262 28.262 28.262 0.94%
Jan 15, 2021 27.998 27.998 27.998 27.998 -0.47%
Jan 08, 2021 28.129 28.129 28.129 28.129 2.51%
Jan 04, 2021 27.441 27.441 27.441 27.441 -0.20%
Dec 28, 2020 27.495 27.495 27.495 27.495 0.68%
Dec 18, 2020 27.308 27.308 27.308 27.308 0.98%
Dec 11, 2020 27.044 27.044 27.044 27.044 -0.46%
Dec 04, 2020 27.168 27.168 27.168 27.168 -0.34%
Nov 27, 2020 27.262 27.262 27.262 27.262 1.06%
Nov 20, 2020 26.975 26.975 26.975 26.975 0.03%
Nov 13, 2020 26.967 26.967 26.967 26.967 1.50%
Nov 06, 2020 26.569 26.569 26.569 26.569 5.19%
Oct 30, 2020 25.258 25.258 25.258 25.258 -3.53%
Oct 23, 2020 26.181 26.181 26.181 26.181 -1.39%
Oct 16, 2020 26.550 26.550 26.550 26.550 0.63%
Oct 09, 2020 26.385 26.385 26.385 26.385 2.22%
Oct 02, 2020 25.813 25.813 25.813 25.813 1.41%
Sep 25, 2020 25.453 25.453 25.453 25.453 -0.36%
Sep 18, 2020 25.544 25.544 25.544 25.544 0.24%
Sep 11, 2020 25.482 25.482 25.482 25.482 -0.86%
Sep 04, 2020 25.704 25.704 25.704 25.704 -10.78%
Highest: 28.917 Lowest: 25.258 Difference: 3.659 Average: 27.228 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017MC8 Comments

Write your thoughts about Ergo Previdenza Iii Base
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email