Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 229.390 | 229.390 | 229.390 | 229.390 | 0.28% |
Dec 19, 2024 | 228.760 | 228.760 | 228.760 | 228.760 | -0.82% |
Dec 18, 2024 | 230.660 | 230.660 | 230.660 | 230.660 | 0.51% |
Dec 17, 2024 | 229.490 | 229.490 | 229.490 | 229.490 | 0.06% |
Dec 16, 2024 | 229.360 | 229.360 | 229.360 | 229.360 | -0.82% |
Dec 13, 2024 | 231.250 | 231.250 | 231.250 | 231.250 | 0.12% |
Dec 12, 2024 | 230.980 | 230.980 | 230.980 | 230.980 | 0.36% |
Dec 11, 2024 | 230.150 | 230.150 | 230.150 | 230.150 | -0.21% |
Dec 10, 2024 | 230.630 | 230.630 | 230.630 | 230.630 | 0.33% |
Dec 09, 2024 | 229.880 | 229.880 | 229.880 | 229.880 | 0.98% |
Dec 06, 2024 | 227.650 | 227.650 | 227.650 | 227.650 | 0.04% |
Dec 05, 2024 | 227.560 | 227.560 | 227.560 | 227.560 | 0.38% |
Dec 04, 2024 | 226.700 | 226.700 | 226.700 | 226.700 | 0.72% |
Dec 03, 2024 | 225.070 | 225.070 | 225.070 | 225.070 | 0.12% |
Dec 02, 2024 | 224.800 | 224.800 | 224.800 | 224.800 | -0.82% |
Nov 29, 2024 | 226.650 | 226.650 | 226.650 | 226.650 | 0.27% |
Nov 28, 2024 | 226.050 | 226.050 | 226.050 | 226.050 | -0.05% |
Nov 27, 2024 | 226.170 | 226.170 | 226.170 | 226.170 | -0.30% |
Nov 26, 2024 | 226.850 | 226.850 | 226.850 | 226.850 | -0.53% |
Nov 25, 2024 | 228.060 | 228.060 | 228.060 | 228.060 | 0.82% |
Highest: 231.250 | Lowest: 224.800 | Difference: 6.450 | Average: 228.306 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review