![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2,744.740 | 2,744.740 | 2,744.740 | 2,744.740 | 0.55% |
Feb 12, 2025 | 2,729.790 | 2,729.790 | 2,729.790 | 2,729.790 | 0.23% |
Feb 11, 2025 | 2,723.610 | 2,723.610 | 2,723.610 | 2,723.610 | 0.12% |
Feb 10, 2025 | 2,720.280 | 2,720.280 | 2,720.280 | 2,720.280 | 0.46% |
Feb 07, 2025 | 2,707.930 | 2,707.930 | 2,707.930 | 2,707.930 | -0.51% |
Feb 06, 2025 | 2,721.840 | 2,721.840 | 2,721.840 | 2,721.840 | 0.44% |
Feb 05, 2025 | 2,710.000 | 2,710.000 | 2,710.000 | 2,710.000 | -0.43% |
Feb 04, 2025 | 2,721.620 | 2,721.620 | 2,721.620 | 2,721.620 | 0.88% |
Feb 03, 2025 | 2,698.000 | 2,698.000 | 2,698.000 | 2,698.000 | -0.91% |
Jan 31, 2025 | 2,722.820 | 2,722.820 | 2,722.820 | 2,722.820 | 0.60% |
Jan 30, 2025 | 2,706.620 | 2,706.620 | 2,706.620 | 2,706.620 | 0.72% |
Jan 29, 2025 | 2,687.360 | 2,687.360 | 2,687.360 | 2,687.360 | 0.03% |
Jan 28, 2025 | 2,686.600 | 2,686.600 | 2,686.600 | 2,686.600 | 0.58% |
Jan 27, 2025 | 2,671.130 | 2,671.130 | 2,671.130 | 2,671.130 | -0.78% |
Jan 24, 2025 | 2,692.130 | 2,692.130 | 2,692.130 | 2,692.130 | 0.82% |
Jan 23, 2025 | 2,670.320 | 2,670.320 | 2,670.320 | 2,670.320 | -0.27% |
Jan 22, 2025 | 2,677.440 | 2,677.440 | 2,677.440 | 2,677.440 | 0.48% |
Jan 21, 2025 | 2,664.770 | 2,664.770 | 2,664.770 | 2,664.770 | 0.32% |
Jan 20, 2025 | 2,656.200 | 2,656.200 | 2,656.200 | 2,656.200 | 0.36% |
Jan 17, 2025 | 2,646.580 | 2,646.580 | 2,646.580 | 2,646.580 | 1.03% |
Highest: 2,744.740 | Lowest: 2,646.580 | Difference: 98.160 | Average: 2,697.989 | Change %: 4.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review